$2.48T
Capitalisation boursière totale
$38.3B
Volume total
BTC 51.32%     ETH 17.33%
Prépondérance

Page de résultat 38 pour Le pays : Allemagne Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7467)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa Group Ltd  AU61.MU $8.95 9.78 USD
-4.79
$0 0 USD $320 349.8 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.27 0.29 USD
-3.24
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.09 7.75 USD
0
$0 0 USD $400 437.25 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $111.05 121.39 USD
+0.86
$0 0 USD $230 251.42 USD $111.05 121.39 USD $111.05 121.39 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $5.42 5.93 USD
0
$0 0 USD $11 12.02 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $35.26 38.54 USD
+2.22
$0 0 USD $34 37.17 USD $35.26 38.54 USD $35.26 38.54 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.7299 0.8 USD
0
$0 0 USD $250 273.28 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $38 41.54 USD
0
$0 0 USD $288 314.82 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.2399 0.26 USD
0
$0 0 USD $200 218.63 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $96.4 105.38 USD
0
$0 0 USD $54 59.03 USD $96.4 105.38 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $125.05 136.7 USD
-0.52
$0 0 USD $120 131.18 USD $125.05 136.7 USD $125.05 136.7 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
0
$0 0 USD $20K 21.86K USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.49 1.63 USD
-5.11
$0 0 USD $735 803.45 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $2.07 2.26 USD
0
$0 0 USD $6K 6.56K USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.87 5.32 USD
0
$0 0 USD $1K 1.09K USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $491.55 537.33 USD
-0.03
$0 0 USD $5 5.47 USD $487.4 532.79 USD $491.55 537.33 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $3.17 3.47 USD
+0.48
$0 0 USD $1K 1.09K USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $23.4 25.58 USD
0
$0 0 USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $4.97 5.43 USD
+0.4
$0 0 USD $95 103.85 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $11.65 12.74 USD
-2.18
$0 0 USD $150 163.97 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.4299 0.47 USD
0
$0 0 USD $4.95K 5.41K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $67 73.24 USD
0
$0 0 USD $200 218.63 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $122 133.36 USD
0
$0 0 USD $40 43.73 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $10.57 11.55 USD
0
$0 0 USD $11 12.02 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $85 92.92 USD
-0.58
$0 0 USD $17 18.58 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $9.2 10.06 USD
0
$0 0 USD $4K 4.37K USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.49 1.63 USD
0
$0 0 USD $135 147.57 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $32.28 35.29 USD
+0.03
$0 0 USD $8 8.75 USD $32.28 35.29 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05999 0.07 USD
0
$0 0 USD $36.89K 40.33K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $34.5 37.71 USD
0
$0 0 USD $30 32.79 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.4699 0.51 USD
0
$0 0 USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $11.34 12.4 USD
0
$0 0 USD $100 109.31 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $5.7 6.23 USD
0
$0 0 USD $4 4.37 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $38 41.54 USD
-2.06
$0 0 USD $20 21.86 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $73.38 80.21 USD
-1.58
$0 0 USD $70 76.52 USD $73.38 80.21 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $7.3 7.98 USD
+3.55
$0 0 USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  4AS.MU $1.02 1.12 USD
+900
$0 0 USD $28.89K 31.58K USD $0.1 0.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $38.15 41.7 USD
+0.08
$0 0 USD $9 9.84 USD $38.15 41.7 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $923.6 1009.62 USD
-1.81
$0 0 USD $5 5.47 USD $923.6 1009.62 USD $923.6 1009.62 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $521.6 570.18 USD
-1.17
$0 0 USD $8 8.75 USD $521.6 570.18 USD $521.6 570.18 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $35.66 38.98 USD
-1.3
$0 0 USD $18 19.68 USD $35.66 38.98 USD $35.66 38.98 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $6.01 6.56 USD
-1.88
$0 0 USD $500 546.57 USD $6.01 6.56 USD $6.01 6.56 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.05 0.06 USD
0
$0 0 USD $1.32K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $50.56 55.27 USD
-1.81
$0 0 USD $50 54.66 USD $50.56 55.27 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $1.06 1.16 USD
0
$0 0 USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $43 47 USD
+0.47
$0 0 USD $25 27.33 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $74.58 81.53 USD
+2.16
$0 0 USD $1 1.09 USD $74.58 81.53 USD $74.58 81.53 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.2099 0.23 USD
0
$0 0 USD $18.16K 19.85K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.006499 0.0071 USD
0
$0 0 USD $2.4K 2.62K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $54 59.03 USD
-2.7
$0 0 USD $150 163.97 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $49.31 53.9 USD
-0.58
$0 0 USD $100 109.31 USD $49.31 53.9 USD $49.31 53.9 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $13.04 14.25 USD
+1.4
$0 0 USD $100 109.31 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $22.2 24.27 USD
0
$0 0 USD $610 666.81 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $30.96 33.84 USD
+0.75
$0 0 USD $4 4.37 USD $30.96 33.84 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $20.2 22.08 USD
-0.98
$0 0 USD $300 327.94 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $9.67 10.57 USD
+1.19
$0 0 USD $553 604.5 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $0.93 1.02 USD
+0.38
$0 0 USD $2K 2.19K USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $14.5 15.85 USD
-0.34
$0 0 USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $12.1 13.23 USD
-3.97
$0 0 USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $46.58 50.92 USD
0
$0 0 USD $46 50.28 USD $46.58 50.92 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $19.2 20.99 USD
+0.52
$0 0 USD $27 29.51 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $61.38 67.1 USD
+2.71
$0 0 USD $1 1.09 USD $61.38 67.1 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $50 54.66 USD
+0.81
$0 0 USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $9.58 10.47 USD
0
$0 0 USD $441 482.07 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $2.42 2.65 USD
0
$0 0 USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $157 171.62 USD
-3.09
$0 0 USD $74 80.89 USD $157 171.62 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $34.96 38.22 USD
-6.87
$0 0 USD $40 43.73 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.25 9.02 USD
0
$0 0 USD $250 273.28 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $0.8399 0.92 USD
+0.6
$0 0 USD $400 437.25 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $4.3 4.7 USD
0
$0 0 USD $1.8K 1.97K USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $86.5 94.56 USD
0
$0 0 USD $350 382.6 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.69 6.22 USD
+0.96
$0 0 USD $400 437.25 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $1.22 1.33 USD
-22.29
$0 0 USD $400 437.25 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $19.07 20.84 USD
0
$0 0 USD $500 546.57 USD $19.07 20.84 USD $19.07 20.84 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $25.46 27.83 USD
+0.87
$0 0 USD $250 273.28 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $6.6 7.22 USD
-0.3
$0 0 USD $114 124.62 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $36.67 40.09 USD
-3.53
$0 0 USD $80 87.45 USD $36.67 40.09 USD $36.67 40.09 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02999 0.03 USD
0
$0 0 USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $3.64 3.98 USD
+1.11
$0 0 USD $750 819.85 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $41.68 45.56 USD
+0.68
$0 0 USD $300 327.94 USD $41.68 45.56 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $370.9 405.44 USD
-0.11
$0 0 USD $30 32.79 USD $370.9 405.44 USD $370.9 405.44 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $9.18 10.03 USD
-0.22
$0 0 USD $46 50.28 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $4 4.37 USD
-0.99
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici