$3.58T
時価総額合計
$144.74B
総出来高
BTC 60.90%     ETH 9.45%
占有率

結果ページ38 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synopsys Inc  SYP.MU $435.1 475.62 USD
-0.65
$0 0 USD $0 0 USD $432.75 473.05 USD $435.1 475.62 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
+1.47
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $1.78 1.94 USD
0
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $116.2 127.02 USD
+2.65
$0 0 USD $89 97.29 USD $115.85 126.64 USD $116.2 127.02 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $16.77 18.33 USD
-2.3
$0 0 USD $0 0 USD $16.77 18.33 USD $16.77 18.33 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $212 231.74 USD
-4.07
$0 0 USD $20 21.86 USD $212 231.74 USD $221 241.58 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $8.45 9.24 USD
-11.05
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $5.24 5.73 USD
+7.11
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.2999 0.33 USD
-2.41
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.1499 0.16 USD
-2.63
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.25 36.35 USD
0
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.27 7.95 USD
-0.14
$0 0 USD $585 639.48 USD $7.27 7.95 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $85.16 93.09 USD
+1.38
$0 0 USD $47 51.38 USD $84 91.82 USD $85.16 93.09 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $8.2 8.97 USD
-0.22
$0 0 USD $240 262.35 USD $8.2 8.97 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $30.22 33.03 USD
0
$0 0 USD $0 0 USD $30.22 33.03 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.9 0.98 USD
+1.81
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $31 33.89 USD
-6.63
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $74.3 81.22 USD
0
$0 0 USD $0 0 USD $74.3 81.22 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $125.55 137.24 USD
+0.28
$0 0 USD $0 0 USD $124.8 136.42 USD $125.55 137.24 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $366.65 400.8 USD
+0.67
$0 0 USD $0 0 USD $362.95 396.75 USD $366.65 400.8 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $1.96 2.14 USD
+2.73
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.03 5.5 USD
+1.93
$0 0 USD $0 0 USD $4.92 5.38 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $17.62 19.26 USD
-1.73
$0 0 USD $100 109.31 USD $17.51 19.14 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.3699 0.4 USD
+4.56
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $6.9 7.54 USD
+3.39
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
+0.69
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $39.85 43.56 USD
-0.92
$0 0 USD $0 0 USD $39.85 43.56 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $32.81 35.87 USD
+0.28
$0 0 USD $0 0 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $14.85 16.23 USD
-1.62
$0 0 USD $2.93K 3.2K USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.16 6.73 USD
0
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $23.9 26.13 USD
-0.04
$0 0 USD $0 0 USD $23.63 25.83 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $42.75 46.73 USD
+1.09
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $96.68 105.68 USD
+0.88
$0 0 USD $0 0 USD $96.68 105.68 USD $96.68 105.68 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $364.3 398.23 USD
+3.76
$0 0 USD $2 2.19 USD $357.2 390.47 USD $364.3 398.23 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $27.65 30.23 USD
+0.07
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $25.08 27.42 USD
+1.29
$0 0 USD $0 0 USD $24.72 27.02 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $26.8 29.3 USD
+4.28
$0 0 USD $0 0 USD $25.7 28.09 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.89 0.97 USD
+1.95
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $131.65 143.91 USD
-3.73
$0 0 USD $88 96.2 USD $130.9 143.09 USD $133.65 146.1 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.08999 0.1 USD
-4.76
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $29.8 32.58 USD
+6.43
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $66.56 72.76 USD
-1.63
$0 0 USD $0 0 USD $66.56 72.76 USD $66.56 72.76 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $6.81 7.44 USD
-6.46
$0 0 USD $0 0 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $32.4 35.42 USD
-1.82
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $18.5 20.22 USD
+3.57
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $5.76 6.3 USD
+2.09
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $19.7 21.53 USD
-1.99
$0 0 USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $18.1 19.79 USD
-0.55
$0 0 USD $2 2.19 USD $17.4 19.02 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $49.05 53.62 USD
-0.06
$0 0 USD $0 0 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $45.67 49.92 USD
0
$0 0 USD $0 0 USD $45.67 49.92 USD $45.67 49.92 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.07 0.07 USD
+1.53
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $5.54 6.05 USD
+2.4
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください