$2.47T
시가 총액
$38.5B
총 거래량
BTC 51.33%     ETH 17.33%
지배력

결과 페이지 30 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries Inc  GI2.MU $64 69.96 USD
-1.54
$0 0 USD $17 18.58 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corp  QE1.MU $0.19 0.2 USD
0
$0 0 USD $8K 8.75K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.MU $23.79 26.01 USD
0
$0 0 USD $200 218.63 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
THC Biomed International Ltd  TFHD.MU $0.01 0.01 USD
0
$0 0 USD $37 40.45 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.MU $18.4 20.11 USD
0
$0 0 USD $10 10.93 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.MU $19.6 21.43 USD
0
$0 0 USD $100 109.31 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.MU $12.43 13.59 USD
-0.56
$0 0 USD $10 10.93 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.MU $0.26 0.28 USD
0
$0 0 USD $6K 6.56K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.MU $0.02 0.02 USD
0
$0 0 USD $10.06K 10.99K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunovia AB  1YR.MU $0.14 0.15 USD
0
$0 0 USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.MU $5.58 6.1 USD
0
$0 0 USD $100 109.31 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.MU $54.8 59.9 USD
-0.36
$0 0 USD $3.3K 3.61K USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.MU $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.MU $3.03 3.31 USD
-1.17
$0 0 USD $185 202.23 USD $3.02 3.3 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.MU $0.4799 0.52 USD
-1.03
$0 0 USD $2K 2.19K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.MU $123.4 134.89 USD
-0.16
$0 0 USD $100 109.31 USD $123.4 134.89 USD $123.4 134.89 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.MU $0.8299 0.91 USD
0
$0 0 USD $500 546.57 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.MU $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.MU $19.9 21.75 USD
-1.46
$0 0 USD $174 190.21 USD $19.9 21.75 USD $20.19 22.06 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.MU $24.54 26.83 USD
0
$0 0 USD $200 218.63 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  1ZB.MU $12.9 14.1 USD
+2.17
$0 0 USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.MU $250.85 274.21 USD
0
$0 0 USD $14 15.3 USD $250.85 274.21 USD $250.85 274.21 USD $0 0 USD 0 $0 0 USD
Asseco Business Solutions SA  9QQ.MU $13.6 14.87 USD
+0.37
$0 0 USD $8 8.75 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Hansoh Pharmaceutical Group Co Ltd  3KY.MU $1.98 2.16 USD
-1
$0 0 USD $301 329.03 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.MU $0.3699 0.41 USD
-7.52
$0 0 USD $30 32.79 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.MU $3.08 3.37 USD
-1.91
$0 0 USD $482 526.89 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.MU $10.9 11.92 USD
+11
$0 0 USD $90 98.38 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Arena pl SA  8G6.MU $0.3499 0.38 USD
0
$0 0 USD $800 874.51 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.MU $50.36 55.05 USD
-1.02
$0 0 USD $5 5.47 USD $50.36 55.05 USD $50.36 55.05 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.MU $1.96 2.14 USD
+5.95
$0 0 USD $1.5K 1.64K USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.MU $5.85 6.39 USD
0
$0 0 USD $150 163.97 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Amniotics AB  66J.MU $0.0005999 0.00065 USD
0
$0 0 USD $55K 60.12K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.MU $2 2.19 USD
0
$0 0 USD $150 163.97 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.MU $242.35 264.92 USD
+0.87
$0 0 USD $10 10.93 USD $242.35 264.92 USD $242.35 264.92 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.MU $16.31 17.82 USD
0
$0 0 USD $12 13.12 USD $16.31 17.82 USD $16.31 17.82 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.MU $0.28 0.31 USD
+0.14
$0 0 USD $2.5K 2.73K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.MU $180.96 197.81 USD
-0.78
$0 0 USD $2 2.19 USD $180.96 197.81 USD $180.96 197.81 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.MU $18.1 19.79 USD
+1.69
$0 0 USD $900 983.82 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEPA.MU $13.1 14.32 USD
0
$0 0 USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.MU $5.15 5.63 USD
0
$0 0 USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.MU $27.2 29.73 USD
-0.73
$0 0 USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.MU $0.7299 0.8 USD
0
$0 0 USD $1K 1.09K USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.MU $30.1 32.9 USD
+1.35
$0 0 USD $9 9.84 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.MU $0.52 0.56 USD
0
$0 0 USD $45 49.19 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.MU $1.23 1.34 USD
-3.15
$0 0 USD $500 546.57 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Maven Wireless Sweden AB  96W.MU $1.61 1.76 USD
0
$0 0 USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Softchoice Corp  90Q.MU $11.4 12.46 USD
0
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.MU $31 33.89 USD
+1.06
$0 0 USD $6 6.56 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Selvita SA  787.MU $14.76 16.13 USD
0
$0 0 USD $30 32.79 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.MU $54.1 59.14 USD
+0.56
$0 0 USD $8 8.75 USD $54.1 59.14 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.MU $5.13 5.61 USD
+0.47
$0 0 USD $20 21.86 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.MU $2.8 3.06 USD
0
$0 0 USD $485 530.17 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.MU $9.32 10.19 USD
+0.65
$0 0 USD $301 329.03 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.MU $0.3599 0.4 USD
+10.69
$0 0 USD $13.27K 14.5K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.MU $125.9 137.63 USD
+1.12
$0 0 USD $25 27.33 USD $125.9 137.63 USD $126.05 137.79 USD $0 0 USD 0 $0 0 USD
Kobayashi Pharmaceutical Co Ltd  KOY.MU $32.4 35.42 USD
+0.62
$0 0 USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Power Group Projects Corp  9GCA.MU $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.MU $103.8 113.47 USD
+7.34
$0 0 USD $15 16.4 USD $103.8 113.47 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.MU $1.07 1.17 USD
+4.9
$0 0 USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.MU $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT.MU $18 19.68 USD
+1.12
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.MU $0.0005 0.00054 USD
0
$0 0 USD $4.6K 5.03K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.MU $0.04 0.04 USD
0
$0 0 USD $25 27.33 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.MU $2.74 3 USD
0
$0 0 USD $1.5K 1.64K USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.MU $0.52 0.57 USD
0
$0 0 USD $7.3K 7.98K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.MU $14.49 15.84 USD
-0.51
$0 0 USD $100 109.31 USD $14.49 15.84 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.MU $64 69.96 USD
+0.79
$0 0 USD $31 33.89 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.MU $16.24 17.75 USD
0
$0 0 USD $2 2.19 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.MU $1.89 2.07 USD
-0.42
$0 0 USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.MU $4.62 5.05 USD
-0.37
$0 0 USD $1.9K 2.08K USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.MU $4.18 4.57 USD
-0.95
$0 0 USD $1.3K 1.42K USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.MU $182 198.95 USD
+2.82
$0 0 USD $5 5.47 USD $178 194.58 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.MU $1,200 1311.76 USD
0
$0 0 USD $1 1.09 USD $1,200 1311.76 USD $1,200 1311.76 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.MU $0.07 0.07 USD
0
$0 0 USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.MU $10.7 11.7 USD
+0.94
$0 0 USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.MU $3 3.28 USD
0
$0 0 USD $150 163.97 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.MU $11.09 12.12 USD
+0.91
$0 0 USD $98 107.13 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.MU $49.6 54.22 USD
0
$0 0 USD $25 27.33 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Monarch Casino & Resort Inc  MOI.MU $64 69.96 USD
0
$0 0 USD $16 17.49 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.MU $4.93 5.38 USD
0
$0 0 USD $48 52.47 USD $4.93 5.38 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.MU $0.56 0.61 USD
0
$0 0 USD $15K 16.4K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.MU $17.7 19.35 USD
0
$0 0 USD $2 2.19 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.MU $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.MU $23.7 25.91 USD
-0.84
$0 0 USD $75 81.99 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.MU $1.22 1.33 USD
0
$0 0 USD $2.2K 2.4K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.MU $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.MU $226.6 247.7 USD
+1.43
$0 0 USD $3 3.28 USD $226.6 247.7 USD $226.6 247.7 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.MU $20.2 22.08 USD
0
$0 0 USD $5 5.47 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Kempower Corp  D9C.MU $23.56 25.75 USD
0
$0 0 USD $660 721.47 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.MU $93.86 102.6 USD
+0.13
$0 0 USD $20 21.86 USD $93.86 102.6 USD $93.86 102.6 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.MU $13 14.21 USD
-4.41
$0 0 USD $1.74K 1.9K USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.MU $14.56 15.92 USD
+0.62
$0 0 USD $1K 1.09K USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.MU $1.02 1.11 USD
0
$0 0 USD $100 109.31 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Liberty Properties Inc  O1A.MU $22.6 24.7 USD
+2.73
$0 0 USD $45 49.19 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.