$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 38 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.MU $127.25 139.1 USD
-1.89
$0 0 USD $0 0 USD $127.25 139.1 USD $127.25 139.1 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.MU $4.36 4.77 USD
+4.81
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.MU $417 455.84 USD
-2.58
$0 0 USD $0 0 USD $417 455.84 USD $417 455.84 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $1.73 1.9 USD
-2.45
$0 0 USD $0 0 USD $1.73 1.9 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $121.65 132.98 USD
-4.25
$0 0 USD $16 17.49 USD $121.65 132.98 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $16.47 18 USD
-1.5
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $203 221.91 USD
-2.64
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $4.66 5.09 USD
-3.4
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.05 0.06 USD
-5.32
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.2899 0.32 USD
-4.45
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.14 0.15 USD
-5.37
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.25 36.35 USD
0
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.09 7.75 USD
-2.34
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $84.4 92.26 USD
-1.22
$0 0 USD $0 0 USD $84.4 92.26 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $8.04 8.79 USD
-0.27
$0 0 USD $11 12.02 USD $8.04 8.79 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $30.48 33.32 USD
-0.47
$0 0 USD $0 0 USD $30.48 33.32 USD $30.48 33.32 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $74.1 81 USD
-2.24
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $122.85 134.29 USD
-0.08
$0 0 USD $0 0 USD $122.85 134.29 USD $122.85 134.29 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.14 4.53 USD
-3.83
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $336.85 368.22 USD
-5.76
$0 0 USD $21 22.96 USD $336.85 368.22 USD $346.8 379.1 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $2.01 2.2 USD
-3.6
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $14.9 16.29 USD
-2.61
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.27 5.76 USD
+2.13
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $17.13 18.73 USD
-2.78
$0 0 USD $0 0 USD $17.13 18.73 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $7.03 7.69 USD
+0.11
$0 0 USD $0 0 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $41.47 45.33 USD
+3.99
$0 0 USD $0 0 USD $41.47 45.33 USD $41.47 45.33 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
+35.44
$0 0 USD $5.24K 5.73K USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $33.09 36.17 USD
0
$0 0 USD $0 0 USD $33.09 36.17 USD $33.09 36.17 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $13.84 15.13 USD
-4.98
$0 0 USD $587 641.67 USD $13.84 15.13 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.2 6.78 USD
-0.4
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $23.6 25.8 USD
+0.77
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $43.67 47.73 USD
+0.06
$0 0 USD $0 0 USD $43.67 47.73 USD $43.67 47.73 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $91.78 100.33 USD
-1.99
$0 0 USD $0 0 USD $91.78 100.33 USD $91.78 100.33 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $357.1 390.36 USD
-0.85
$0 0 USD $0 0 USD $357.1 390.36 USD $357.1 390.36 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $27.09 29.61 USD
-2.2
$0 0 USD $0 0 USD $27.09 29.61 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $23.52 25.71 USD
-4.85
$0 0 USD $604 660.25 USD $23.52 25.71 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $25.6 27.98 USD
-1.16
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.8499 0.93 USD
-5.01
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $127.55 139.43 USD
-1.92
$0 0 USD $0 0 USD $127.55 139.43 USD $127.55 139.43 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $29.4 32.14 USD
-3.92
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $62.98 68.85 USD
-2.24
$0 0 USD $0 0 USD $62.98 68.85 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $6.15 6.72 USD
-7.38
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $20.12 21.99 USD
+4.63
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $5.79 6.33 USD
0
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.41 1.54 USD
-3.7
$0 0 USD $1K 1.09K USD $1.41 1.54 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $19.6 21.43 USD
-2
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $48.06 52.54 USD
-0.95
$0 0 USD $0 0 USD $48.06 52.54 USD $48.06 52.54 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $43.71 47.78 USD
-2.34
$0 0 USD $0 0 USD $43.71 47.78 USD $43.71 47.78 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
-10.53
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь