$2.55T
Общая капитализация
$46.37B
Общий объем
BTC 51.25%     ETH 16.79%
Доминирование

Страница результатов 38 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabasse Group  2AW1.MU $0.32 0.35 USD
0
$0 0 USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.2 7.87 USD
+0.56
$0 0 USD $400 437.25 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $113.7 124.29 USD
+0.44
$0 0 USD $460 502.84 USD $113.7 124.29 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $5.05 5.52 USD
0
$0 0 USD $101 110.41 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $35.14 38.41 USD
-0.11
$0 0 USD $34 37.17 USD $35.14 38.41 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.8299 0.9 USD
0
$0 0 USD $250 273.28 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $41.2 45.04 USD
-1.44
$0 0 USD $288 314.82 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.25 0.27 USD
0
$0 0 USD $200 218.63 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $98.4 107.56 USD
-4.65
$0 0 USD $54 59.03 USD $97.8 106.91 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $128.15 140.09 USD
+1.26
$0 0 USD $120 131.18 USD $128.15 140.09 USD $128.15 140.09 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003799 0.0041 USD
0
$0 0 USD $20K 21.86K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.78 1.95 USD
-1.19
$0 0 USD $735 803.45 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $2.18 2.39 USD
-1.97
$0 0 USD $6K 6.56K USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $5.08 5.55 USD
-1.55
$0 0 USD $1K 1.09K USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $493.75 539.74 USD
+15.89
$0 0 USD $11 12.02 USD $487.3 532.68 USD $493.75 539.74 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $3.14 3.43 USD
-1.41
$0 0 USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $23.8 26.02 USD
0
$0 0 USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.13 5.61 USD
-0.77
$0 0 USD $95 103.85 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $12.48 13.64 USD
-0.79
$0 0 USD $150 163.97 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.45 0.49 USD
0
$0 0 USD $4.95K 5.41K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $66 72.15 USD
0
$0 0 USD $200 218.63 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $124 135.55 USD
0
$0 0 USD $40 43.73 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $10.56 11.54 USD
-0.52
$0 0 USD $11 12.02 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $85.5 93.46 USD
+1.79
$0 0 USD $17 18.58 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $9.8 10.71 USD
+1.03
$0 0 USD $4K 4.37K USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.53 1.67 USD
-1.67
$0 0 USD $135 147.57 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $32.84 35.89 USD
+0.09
$0 0 USD $8 8.75 USD $32.84 35.89 USD $32.84 35.89 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05999 0.07 USD
0
$0 0 USD $36.89K 40.33K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $34.5 37.71 USD
0
$0 0 USD $30 32.79 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.4799 0.52 USD
0
$0 0 USD $100 109.31 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $11.18 12.22 USD
-0.67
$0 0 USD $100 109.31 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.14 6.71 USD
0
$0 0 USD $4 4.37 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $36.4 39.79 USD
-1.62
$0 0 USD $20 21.86 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $73.96 80.85 USD
+2.95
$0 0 USD $50 54.66 USD $73.96 80.85 USD $73.96 80.85 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
+2.24
$0 0 USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  4AS.MU $1.02 1.12 USD
+900
$0 0 USD $28.89K 31.58K USD $0.1 0.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $38.97 42.6 USD
-1.33
$0 0 USD $9 9.84 USD $38.97 42.6 USD $38.97 42.6 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $961.8 1051.38 USD
-0.17
$0 0 USD $5 5.47 USD $961.8 1051.38 USD $961.8 1051.38 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $532.9 582.53 USD
0
$0 0 USD $2 2.19 USD $532.9 582.53 USD $532.9 582.53 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $36.4 39.79 USD
0
$0 0 USD $18 19.68 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $6.78 7.41 USD
-4.04
$0 0 USD $500 546.57 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.05 0.06 USD
0
$0 0 USD $1.32K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $52.09 56.94 USD
+0.4
$0 0 USD $50 54.66 USD $52.09 56.94 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $1.08 1.18 USD
-2.34
$0 0 USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $42.4 46.35 USD
0
$0 0 USD $25 27.33 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $73.2 80.02 USD
-0.41
$0 0 USD $27 29.51 USD $73.2 80.02 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.22 0.24 USD
0
$0 0 USD $18.16K 19.85K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.006499 0.0071 USD
0
$0 0 USD $2.4K 2.62K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $53.5 58.48 USD
+0.94
$0 0 USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $49.91 54.56 USD
-0.54
$0 0 USD $100 109.31 USD $49.91 54.56 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $13.04 14.25 USD
0
$0 0 USD $100 109.31 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $22.4 24.49 USD
-2.61
$0 0 USD $610 666.81 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $31.57 34.5 USD
-1.61
$0 0 USD $4 4.37 USD $31.57 34.5 USD $31.57 34.5 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $20.8 22.74 USD
0
$0 0 USD $300 327.94 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $9.76 10.67 USD
-0.39
$0 0 USD $1.28K 1.4K USD $9.76 10.67 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $0.9799 1.07 USD
-1.95
$0 0 USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $14.5 15.85 USD
-1.02
$0 0 USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $12.2 13.34 USD
+1.67
$0 0 USD $210 229.56 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $46.72 51.07 USD
-0.26
$0 0 USD $46 50.28 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $19.2 20.99 USD
0
$0 0 USD $27 29.51 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $59.73 65.29 USD
0
$0 0 USD $1 1.09 USD $59.73 65.29 USD $59.73 65.29 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $165K 180.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $49 53.56 USD
0
$0 0 USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $11.01 12.04 USD
-1.74
$0 0 USD $441 482.07 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $2.65 2.89 USD
-0.9
$0 0 USD $200 218.63 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $155 169.44 USD
-0.64
$0 0 USD $38 41.54 USD $155 169.44 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $38.37 41.94 USD
-1.64
$0 0 USD $40 43.73 USD $38.37 41.94 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.25 9.02 USD
0
$0 0 USD $250 273.28 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $0.8599 0.94 USD
-2.27
$0 0 USD $400 437.25 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $4.48 4.89 USD
-2.38
$0 0 USD $1.8K 1.97K USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $88 96.2 USD
-2.22
$0 0 USD $350 382.6 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.92 6.47 USD
-1.4
$0 0 USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $1.78 1.95 USD
0
$0 0 USD $400 437.25 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $18.91 20.67 USD
-0.11
$0 0 USD $500 546.57 USD $18.91 20.67 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $25.92 28.33 USD
-0.31
$0 0 USD $250 273.28 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $6.7 7.33 USD
-3.12
$0 0 USD $114 124.62 USD $6.7 7.33 USD $6.7 7.33 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $32.66 35.7 USD
-1.36
$0 0 USD $80 87.45 USD $32.66 35.7 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $3.58 3.91 USD
-0.56
$0 0 USD $750 819.85 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $42.24 46.17 USD
-1.86
$0 0 USD $300 327.94 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $359 392.44 USD
+0.62
$0 0 USD $2 2.19 USD $359 392.44 USD $359 392.44 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $9.88 10.8 USD
-2.76
$0 0 USD $46 50.28 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $4 4.37 USD
+2.04
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь