결과 페이지 22 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd NSY.BE | $153 167.25 USD |
-1.92
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Splendid Holdings Ltd HKM2.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Macrogenics Inc M55.BE | $1.52 1.66 USD |
+20.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mycronic AB MLT.BE | $35.22 38.5 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matson Inc 68M.BE | $98 107.13 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.BE | $218.3 238.63 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hensoldt AG HAG.BE | $96.9 105.92 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWA.BE | $5.39 5.9 USD |
-1.43
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.BE | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Shionogi & Co Ltd SH0.BE | $15 16.4 USD |
+2.04
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Ocean Group Ltd KT31.BE | $6.71 7.33 USD |
-0.59
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.82 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorio Reig Jofre SA FEQ1.BE | $3.28 3.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Yanchang Petroleum International Ltd ML4.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
BorgWarner Inc BGW.BE | $28.19 30.82 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.BE | $0.22 0.24 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cafe de Coral Holdings Ltd XCD.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sotkamo Silver AB VSO.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.BE | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
goeasy Ltd 1ES.BE | $97.6 106.69 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Actinium Pharmaceuticals Inc 7AY1.BE | $1.68 1.83 USD |
+5.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fielmann AG FIE.BE | $55.1 60.23 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jadestone Energy PLC 8KW.BE | $0.25 0.28 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.BE | $28.03 30.64 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDGA.BE | $21.4 23.39 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.BE | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.BE | $162.32 177.44 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calix Inc CXA.BE | $41.6 45.47 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Trade Desk Inc TT8.BE | $62.79 68.64 USD |
+0.24
|
$0 0 USD | $0 0 USD | $62.37 68.18 USD | $62.79 68.64 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bakrie & Brothers Tbk LFU2.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Recruit Holdings Co Ltd 1RH.BE | $49.94 54.59 USD |
+2.04
|
$0 0 USD | $0 0 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
Protara Therapeutics Inc 1KPA.BE | $2.86 3.13 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Kutcho Copper Corp 1QV.BE | $0.08999 0.1 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrise Resources PLC S4D.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heron Therapeutics Inc AXD2.BE | $1.85 2.03 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanda China Holdings Ltd 0YC.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Decklar Resources Inc A1U1.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.BE | $120 131.18 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.BE | $75.97 83.05 USD |
+2.47
|
$0 0 USD | $0 0 USD | $75.97 83.05 USD | $75.97 83.05 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.BE | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Intellabridge Technology Corp KASH.BE | $0.02 0.02 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.BE | $19.83 21.68 USD |
-1.25
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.BE | $37.53 41.03 USD |
+0.27
|
$0 0 USD | $0 0 USD | $37.53 41.03 USD | $37.53 41.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo Waste Solutions Corp C36.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AAC Clyde Space AB MKC.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.BE | $7.64 8.35 USD |
-2.13
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Gooch & Housego PLC GPL.BE | $6.4 7 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Impel Pharmaceuticals Inc 84P.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.BE | $4.22 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.BE | $190.4 208.13 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.BE | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD2.BE | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Essential Utilities Inc A2A.BE | $32.59 35.63 USD |
-0.34
|
$0 0 USD | $0 0 USD | $32.59 35.63 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.BE | $26.65 29.13 USD |
-1.11
|
$0 0 USD | $150 163.97 USD | $25.9 28.31 USD | $26.85 29.35 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Ltd CPF.BE | $1.15 1.26 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC L3H.BE | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LGI Homes Inc LG1.BE | $42.6 46.57 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN1.BE | $1.16 1.27 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Telix Pharmaceuticals Ltd T3X.BE | $14.61 15.97 USD |
-0.75
|
$0 0 USD | $0 0 USD | $14.61 15.97 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
Solaria Energia y Medio Ambiente SA AOR.BE | $8.7 9.51 USD |
-1.94
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Leidos Holdings Inc S6IA.BE | $128.55 140.52 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dillard's Inc DL7A.BE | $350 382.6 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.BE | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
NCS Multistage Holdings Inc MUH0.BE | $27.2 29.73 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.BE | $4.74 5.18 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.BE | $40.2 43.94 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WELL Health Technologies Corp W7V.BE | $2.58 2.82 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.BE | $88.6 96.85 USD |
-2.42
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Almaden Minerals Ltd A4E1.BE | $0.13 0.14 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
EnPro Industries Inc EP9.BE | $168 183.65 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pommersche Provinzial-Zuckersiederei AG PPZ.BE | $76 83.08 USD |
-5
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
White Gold Corp 29W.BE | $0.17 0.18 USD |
-4
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Amicus Therapeutics Inc AM6.BE | $5.35 5.85 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Palomar Holdings Inc PH8.BE | $141 154.13 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Funko Inc FU2.BE | $4.15 4.54 USD |
+8.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWU.BE | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
TFI International Inc 9TF.BE | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Absa Group Ltd AU61.BE | $8.65 9.46 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Guidewire Software Inc 0GS.BE | $226 247.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Obducat AB OBD.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZT.BE | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
InPlay Oil Corp 8DA1.BE | $0.81 0.88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adicet Bio Inc 1IJA.BE | $0.66 0.73 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CleanGo Innovations Inc APO.BE | $0.2399 0.26 USD |
-37.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AXP Energy Ltd JUE0.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tokens.com Corp 76M.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Innate Pharma SA IDD.BE | $1.87 2.04 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BMG Resources Ltd LR4.BE | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Mentis Life Science Corp HN3Q.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Macro SA B4W.BE | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.BE | $11.57 12.65 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.BE | $9.15 10 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Karoon Energy Ltd LBL.BE | $1 1.09 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Argentina SA TEO.BE | $8.25 9.02 USD |
-4.07
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Winmark Corp GBZ.BE | $376 411.02 USD |
+1.08
|
$0 0 USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlight Capital Re Ltd G8L.BE | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |