$3.55T
시가 총액
$111.47B
총 거래량
BTC 61.54%     ETH 9.00%
지배력

결과 페이지 22 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd  NSY.BE $153 167.25 USD
-1.92
$0 0 USD $0 0 USD $152 166.16 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.52 1.66 USD
+20.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $35.22 38.5 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $98 107.13 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $218.3 238.63 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $96.9 105.92 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.39 5.9 USD
-1.43
$0 0 USD $0 0 USD $5.35 5.85 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $15 16.4 USD
+2.04
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.71 7.33 USD
-0.59
$0 0 USD $0 0 USD $6.71 7.33 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $3.28 3.59 USD
-0.3
$0 0 USD $0 0 USD $3.22 3.52 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $28.19 30.82 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.22 0.24 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $97.6 106.69 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.68 1.83 USD
+5.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $55.1 60.23 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.25 0.28 USD
+3.28
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $28.03 30.64 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $21.4 23.39 USD
-4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $162.32 177.44 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $41.6 45.47 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $62.79 68.64 USD
+0.24
$0 0 USD $0 0 USD $62.37 68.18 USD $62.79 68.64 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $49.94 54.59 USD
+2.04
$0 0 USD $0 0 USD $49.94 54.59 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.86 3.13 USD
-2.05
$0 0 USD $0 0 USD $2.86 3.13 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.08999 0.1 USD
+3.28
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.85 2.03 USD
-0.27
$0 0 USD $0 0 USD $1.82 1.99 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $120 131.18 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $75.97 83.05 USD
+2.47
$0 0 USD $0 0 USD $75.97 83.05 USD $75.97 83.05 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.1499 0.16 USD
+0.69
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $19.83 21.68 USD
-1.25
$0 0 USD $0 0 USD $19.76 21.6 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $37.53 41.03 USD
+0.27
$0 0 USD $0 0 USD $37.53 41.03 USD $37.53 41.03 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $7.64 8.35 USD
-2.13
$0 0 USD $0 0 USD $7.61 8.32 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.4 7 USD
+4.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $190.4 208.13 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $32.59 35.63 USD
-0.34
$0 0 USD $0 0 USD $32.59 35.63 USD $32.59 35.63 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $26.65 29.13 USD
-1.11
$0 0 USD $150 163.97 USD $25.9 28.31 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.15 1.26 USD
+1.19
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $42.6 46.57 USD
-1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $14.61 15.97 USD
-0.75
$0 0 USD $0 0 USD $14.61 15.97 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $8.7 9.51 USD
-1.94
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $128.55 140.52 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $350 382.6 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $27.2 29.73 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.74 5.18 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $40.2 43.94 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.58 2.82 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $88.6 96.85 USD
-2.42
$0 0 USD $0 0 USD $88 96.2 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.13 0.14 USD
-2.96
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $168 183.65 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $76 83.08 USD
-5
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.17 0.18 USD
-4
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $141 154.13 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $4.15 4.54 USD
+8.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.65 9.46 USD
+2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $226 247.05 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.66 0.73 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.2399 0.26 USD
-37.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.87 2.04 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.55 0.6 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.57 12.65 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.15 10 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1 1.09 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.25 9.02 USD
-4.07
$0 0 USD $0 0 USD $8.25 9.02 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $376 411.02 USD
+1.08
$0 0 USD $0 0 USD $376 411.02 USD $376 411.02 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.5 13.66 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.