$3.59T
시가 총액
$143.17B
총 거래량
BTC 60.91%     ETH 9.44%
지배력

결과 페이지 24 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Liquide SA  AILA.BE $36.6 40.01 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $23.74 25.95 USD
+0.13
$0 0 USD $0 0 USD $23.68 25.89 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.08 0.09 USD
+1.95
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1799 0.2 USD
+0.28
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $8.9 9.73 USD
+3.49
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $17.3 18.91 USD
+1.09
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $4.18 4.57 USD
+2.18
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $5.58 6.1 USD
+3.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $178.15 194.74 USD
-2.76
$0 0 USD $0 0 USD $178.15 194.74 USD $178.15 194.74 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $9.46 10.34 USD
-1.15
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02999 0.03 USD
-9.84
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $17.44 19.06 USD
+0.52
$0 0 USD $0 0 USD $17.3 18.91 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $5.73 6.26 USD
+7.07
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.69 1.85 USD
+1.38
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $11.86 12.96 USD
-13.43
$0 0 USD $0 0 USD $11.74 12.83 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.38 0.42 USD
+2.4
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $33.78 36.93 USD
+0.78
$0 0 USD $0 0 USD $33.49 36.61 USD $33.78 36.93 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.1199 0.13 USD
+5.62
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $23.94 26.17 USD
-2.29
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.52 0.57 USD
+6.12
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.3499 0.39 USD
-0.03
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.41 5.91 USD
+0.19
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $57.6 62.96 USD
+0.17
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.8399 0.92 USD
-0.24
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.6 9.4 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.4 4.81 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $3.46 3.78 USD
+5.49
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.26 0.29 USD
+5.6
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $347.5 379.86 USD
-0.91
$0 0 USD $389 425.23 USD $347.5 379.86 USD $351.6 384.35 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $27.72 30.3 USD
-1.04
$0 0 USD $0 0 USD $27.67 30.24 USD $28.23 30.85 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.17 0.18 USD
+4.4
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $1.94 2.12 USD
+10.26
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $154.68 169.09 USD
0
$0 0 USD $0 0 USD $153.98 168.32 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.73 8.45 USD
+1.74
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $15.91 17.39 USD
-1.24
$0 0 USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $60.34 65.96 USD
+0.67
$0 0 USD $0 0 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.75 7.37 USD
-0.59
$0 0 USD $0 0 USD $6.75 7.37 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.1799 0.2 USD
+0.56
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.56 0.61 USD
-4.76
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $26.9 29.41 USD
-0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.18 7.85 USD
+0.84
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $18.6 20.33 USD
+4.49
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.33 0.36 USD
+3.77
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $38.75 42.36 USD
+0.26
$0 0 USD $0 0 USD $38.75 42.36 USD $38.75 42.36 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.25 3.55 USD
-0.12
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $41.2 45.04 USD
-1.44
$0 0 USD $0 0 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $70.17 76.71 USD
+0.41
$0 0 USD $0 0 USD $70.17 76.71 USD $70.17 76.71 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $1.72 1.88 USD
-2.27
$0 0 USD $0 0 USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.33 0.36 USD
+2.19
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.