$3.54T
시가 총액
$130.02B
총 거래량
BTC 60.88%     ETH 9.51%
지배력

결과 페이지 24 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Liquide SA  AILA.BE $36.8 40.23 USD
+0.55
$0 0 USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $23.6 25.8 USD
-0.59
$0 0 USD $5 5.47 USD $23.35 25.52 USD $23.71 25.92 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.08 0.08 USD
-2.55
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1799 0.2 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.07 0.08 USD
-8.28
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $17.53 19.17 USD
+1.34
$0 0 USD $26 28.42 USD $17.3 18.91 USD $17.53 19.17 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $4.37 4.78 USD
+4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $5.56 6.08 USD
-0.36
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $177.85 194.41 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $9.79 10.7 USD
+3.49
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.008999 0.0098 USD
+20
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $17.29 18.9 USD
-0.86
$0 0 USD $0 0 USD $17.23 18.83 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $3.48 3.8 USD
+1.16
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $5.52 6.03 USD
-3.63
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.71 1.86 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $12.4 13.55 USD
+4.55
$0 0 USD $0 0 USD $11.96 13.07 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.38 0.41 USD
-0.13
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $33.59 36.72 USD
-0.56
$0 0 USD $0 0 USD $33.49 36.61 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.1199 0.13 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $25.08 27.42 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.51 0.55 USD
-2.88
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.3599 0.4 USD
+3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.43 5.93 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $57.9 63.29 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.8299 0.91 USD
-0.95
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $8.45 9.24 USD
-2.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $4.36 4.77 USD
-2.68
$0 0 USD $0 0 USD $4.34 4.74 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $3.38 3.69 USD
-2.31
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $6.35 6.94 USD
+1.6
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.28 0.3 USD
+4.55
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.6 1.75 USD
+7.38
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $345.3 377.46 USD
-0.63
$0 0 USD $60 65.59 USD $345.3 377.46 USD $347.4 379.76 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $27.4 29.95 USD
-1.15
$0 0 USD $0 0 USD $27.4 29.95 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.17 0.19 USD
+2.41
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $2.04 2.23 USD
+5.21
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $153.28 167.56 USD
-0.91
$0 0 USD $0 0 USD $152.92 167.16 USD $155.6 170.09 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.83 8.56 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $15.77 17.24 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $59.12 64.63 USD
-2.02
$0 0 USD $0 0 USD $59.12 64.63 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.71 7.33 USD
-0.56
$0 0 USD $0 0 USD $6.71 7.33 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.1799 0.2 USD
+0.56
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $15.6 17.05 USD
+2.63
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.55 0.6 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $25.9 28.31 USD
-3.72
$0 0 USD $0 0 USD $25.6 27.98 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $35.4 38.7 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.3 7.98 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.32 0.35 USD
-4.24
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $37.65 41.16 USD
-2.84
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.22 3.52 USD
-0.8
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $40.8 44.6 USD
-0.97
$0 0 USD $0 0 USD $40.8 44.6 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $70.44 77 USD
+0.38
$0 0 USD $0 0 USD $70.44 77 USD $70.44 77 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $1.74 1.9 USD
+1.16
$0 0 USD $0 0 USD $1.64 1.79 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.