결과 페이지 13 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
C-Rad AB 24C.BE | $3.3 3.6 USD |
+4.77
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.BE | $8.11 8.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Rim Resources Ltd ALM.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Danieli & C. Officine Meccaniche SpA DAS.BE | $34.5 37.71 USD |
-0.14
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
Arista Networks Inc 117.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Assura PLC 75A.BE | $0.5899 0.64 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
ClearSign Technologies Corp 4CC.BE | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Corcept Therapeutics Inc HTD.BE | $62.48 68.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $62.48 68.3 USD | $62.48 68.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rubicon Technology Inc 39YA.BE | $1.59 1.74 USD |
+8.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.BE | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.BE | $1.8 1.96 USD |
+1.73
|
$0 0 USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Trillion Energy International Inc Z62.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nynomic AG M7U.BE | $14.45 15.8 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.BE | $0.04 0.04 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
HMS Networks AB 4H3A.BE | $38.58 42.17 USD |
-2.18
|
$0 0 USD | $0 0 USD | $38.58 42.17 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
Kapsch TrafficCom AG BZ6.BE | $7.22 7.89 USD |
+0.84
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.BE | $6.38 6.97 USD |
-4.36
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Electric Industries Ltd SMO.BE | $17.4 19.02 USD |
-2.79
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ascletis Pharma Inc 2VJ.BE | $0.9799 1.07 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Denka Co Ltd DIK.BE | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Engineered Carbons SA 0OE.BE | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Episurf Medical AB 16E.BE | $0.0071 0.0077 USD |
-26.04
|
$0 0 USD | $0 0 USD | $0.0071 0.0077 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.BE | $76.84 84 USD |
-1.23
|
$0 0 USD | $0 0 USD | $76.84 84 USD | $76.84 84 USD | $0 0 USD | 0 | $0 0 USD | |
CoinAnalyst Corp 1EO.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xaar PLC XAR.BE | $1.54 1.68 USD |
+11.59
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ono Pharmaceutical Co Ltd ON4.BE | $9.5 10.38 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FTI Consulting Inc FCQ.BE | $139 151.95 USD |
-0.71
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhou International Group Holdings Ltd S6L.BE | $6.05 6.61 USD |
+1.68
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Rokmaster Resources Corp 1RR1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.BE | $335.6 366.86 USD |
+0.36
|
$0 0 USD | $0 0 USD | $335.6 366.86 USD | $335.6 366.86 USD | $0 0 USD | 0 | $0 0 USD | |
Annovis Bio Inc 07X.BE | $2.41 2.63 USD |
-3.79
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
DFDS A/S 29K.BE | $15.27 16.69 USD |
+2.35
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Gold Corp PGW.BE | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.BE | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TELUS International (Cda) Inc 5Z9.BE | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.BE | $200.8 219.5 USD |
-0.1
|
$0 0 USD | $0 0 USD | $200.8 219.5 USD | $200.8 219.5 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.BE | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Faes Farma SA FFEA.BE | $4.25 4.65 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.BE | $156 170.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.BE | $13.48 14.74 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Minerals Ltd FZA.BE | $0.2099 0.23 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.BE | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sun AS OW7.BE | $0.11 0.12 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.BE | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CDL Investments New Zealand Ltd BXU.BE | $0.4199 0.45 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Terex Corp TXG.BE | $41.69 45.57 USD |
+0.53
|
$0 0 USD | $0 0 USD | $41.69 45.57 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.BE | $0.52 0.57 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.BE | $98.65 107.84 USD |
-0.05
|
$0 0 USD | $0 0 USD | $98.65 107.84 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
Motorpoint Group PLC 1X4.BE | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Life Inc TMJ.BE | $104 113.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.BE | $686 749.89 USD |
+1.18
|
$0 0 USD | $0 0 USD | $686 749.89 USD | $686 749.89 USD | $0 0 USD | 0 | $0 0 USD | |
FYI Resources Ltd SDL.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ellaktor SA HLL.BE | $1.23 1.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omer SpA 9WR.BE | $4.68 5.12 USD |
-0.64
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Group Metals Ltd P6MB.BE | $1.44 1.57 USD |
-3.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Afry AB B3Y1.BE | $14.58 15.94 USD |
-0.95
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
NeutriSci International Inc 1N9.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.BE | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.BE | $16.87 18.44 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IC1H.BE | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Americas Corp WUC1.BE | $15.46 16.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Controls International PLC TYIA.BE | $89.18 97.49 USD |
-0.82
|
$0 0 USD | $0 0 USD | $89.18 97.49 USD | $89.18 97.49 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.BE | $75.85 82.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $74.85 81.82 USD | $75.85 82.91 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport Resources Inc 4XH.BE | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCM Technologies Inc RC2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K9 Gold Corp 5GP.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JC Decaux SA DCS.BE | $15.68 17.14 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.BE | $40.6 44.38 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.BE | $0.14 0.15 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.BE | $26.93 29.44 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.BE | $0.08 0.09 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bergen Carbon Solutions AS 7X7.BE | $0.44 0.48 USD |
+10.28
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.BE | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.BE | $8.5 9.29 USD |
+0.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrofarm Holdings Group Inc 5TUA.BE | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Enterprises PLC OIZ.BE | $3.44 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.75 USD | $3.44 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.BE | $22.7 24.81 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Greentech Ltd CK7.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Lifeist Wellness Inc M5BQ.BE | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GreenPower Motor Company Inc GRT1.BE | $0.3699 0.41 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Eguana Technologies Inc S2K1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nuran Wireless Inc 1RNA.BE | $0.05 0.06 USD |
+6.05
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.BE | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spar Group Ltd S8A.BE | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Tag Resources Ltd GTD.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Technology One Ltd RW8.BE | $23 25.14 USD |
-4.96
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sonoro Energy Ltd FDZN.BE | $0.04 0.05 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlane Renewables Inc 52G.BE | $0.05999 0.07 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IMC SA IM4.BE | $6.36 6.95 USD |
+0.32
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.BE | $3.54 3.87 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Azimut Holding SPA HDB.BE | $26.17 28.61 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taiwan Semiconductor Manufacturing Co Ltd TSFA.BE | $188.2 205.73 USD |
+1.18
|
$0 0 USD | $70 76.52 USD | $187.6 205.07 USD | $188.2 205.73 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.BE | $45.69 49.95 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.69 49.95 USD | $45.69 49.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hello Pal International Inc 27H.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |