$3.17T
시가 총액
$153.75B
총 거래량
BTC 56.81%     ETH 12.22%
지배력

국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (5449)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE €11.52 12.59 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Episurf Medical AB  16E.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Australian Mines Ltd  MJH.BE €0.01 0.0084 USD
+6.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NEL ASA  D7G.BE €0.19 0.21 USD
-0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Argent Minerals Ltd  AR8.BE €0.02 0.02 USD
+25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Minerals Ltd  NUN.BE €0.02 0.02 USD
+1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adex Mining Inc  3A4.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE €8.90 9.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volta Finance Ord  3V7.BE €6.50 7.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Q-Gold Resources Ltd  QX9G.BE €0.18 0.2 USD
+31.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Middlefield Canadian Income Trust  MCC.BE €1.62 1.77 USD
0
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Droneshield Ltd  DRH.BE €1.37 1.5 USD
+14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SPORTTOTAL AG  WIG1.BE €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SunHydrogen Inc  1H3.BE €0.03 0.03 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
European Lithium Ltd  PF8.BE €0.10 0.11 USD
-8.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Similarweb Ltd  63X.BE €6.49 7.09 USD
-2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endesa SA  ENA.BE €30.72 33.58 USD
-0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE €0.18 0.2 USD
-2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Helium Inc  2MC.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Incap Oyj  I8J.BE €10.06 11 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McPhy Energy SA  M6P.BE €0.17 0.19 USD
0
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE €7.24 7.91 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Portofino Resources Inc  POTA.BE €0.00 0.0045 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Editas Medicine Inc  8EM.BE €2.05 2.24 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQI.BE €0.49 0.53 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Live Nation Entertainment Inc  3LN.BE €119.15 130.25 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allianz SE  ALVE.BE €37.80 41.32 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group SA  GFG.BE €0.26 0.28 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.BE €162.20 177.31 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Beteiligungs AG  DBAN.BE €24.80 27.11 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Omnicom Group Inc  OCN.BE €62.36 68.17 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RingCentral Inc  3RCA.BE €25.91 28.32 USD
+2.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LEWAG Holding AG  KGR.BE €28.80 31.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Bank Co Ltd  5JP.BE €11.20 12.24 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Procter & Gamble Co  PRG.BE €119.76 130.91 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Shenhua Energy Co Ltd  IKF.BE €4.24 4.64 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
eEnergy Group PLC  A1Z1.BE €0.05 0.06 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ADX Energy Ltd  GHU.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vonovia SE  VNA.BE €24.00 26.24 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.BE €17.98 19.66 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gulf Resources Inc  R29B.BE €4.24 4.63 USD
+829.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LPL Financial Holdings Inc  7LI.BE €320.00 349.8 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Westgold Resources Ltd  0W2.BE €3.34 3.65 USD
+2.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Data Modul AG  DAM.BE €28.00 30.61 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Charles River Laboratories International Inc  RV6.BE €163.50 178.73 USD
+1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shutterstock Inc  S3T.BE €15.99 17.47 USD
+3.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Take-Two Interactive Software Inc  TKE.BE €213.60 233.49 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nestle SA  NESM.BE €83.00 90.73 USD
+0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lifetime Brands Inc  LH1.BE €3.88 4.24 USD
+3.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Southern Cross Media Group Ltd  6MM.BE €0.46 0.5 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xcel Energy Inc  NRN.BE €64.62 70.64 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marston's PLC  WVDA.BE €0.66 0.72 USD
-3.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adyen NV  1N8.BE €1,366.60 1493.88 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corvus Pharmaceuticals Inc  C17.BE €7.21 7.88 USD
-3.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Torq Resources Inc  S8QN.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rallye SA  RAY.BE €0.04 0.05 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Axis Bank Ltd  UZC.BE €59.50 65.04 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NNIT A/S  5NN.BE €6.59 7.2 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Skellerup Holdings Ltd  RZK.BE €2.60 2.84 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trupanion Inc  TPW.BE €32.70 35.75 USD
+3.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xeris Biopharma Holdings Inc  2B30.BE €5.96 6.51 USD
-4.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE €6.30 6.89 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zeder Investments Ltd  33Z.BE €0.06 0.07 USD
+2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TerraCom Ltd  2GF.BE €0.04 0.05 USD
-10.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nova Minerals Ltd  QM3.BE €0.58 0.63 USD
-1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHH.BE €12.17 13.3 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ImmuCell Corp  IUL.BE €4.70 5.14 USD
+1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gold Royalty Corp  6LS0.BE €3.43 3.75 USD
+5.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dnxcorp  DWP.BE €14.75 16.12 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Energy One Ltd  E8R.BE €10.10 11.04 USD
+1.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eros Media World PLC  E1O.BE €1.59 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.59 1.74 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Intertek Group PLC  IT1.BE €51.40 56.19 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.BE €2.28 2.49 USD
-2.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SelectQuote Inc  6SJA.BE €1.17 1.28 USD
-2.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daiichi Sankyo Co Ltd  D4S.BE €18.88 20.63 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immutep Ltd  YP1A.BE €2.10 2.3 USD
+6.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SemiLEDs Corp  6LD1.BE €1.57 1.72 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE €10.70 11.7 USD
+1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warehouse Group Ltd (The)  UXN.BE €0.38 0.41 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cynata Therapeutics Ltd  51S.BE €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Datalogic SPA  DT8A.BE €4.23 4.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Friwo AG  CEA.BE €5.10 5.57 USD
-5.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Recticel SA  RCZ.BE €9.39 10.26 USD
-2.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Electrolux AB  ELX.BE €7.73 8.45 USD
0
€0.00 0 USD €46.00 50.28 USD €19.73 21.56 USD €19.73 21.56 USD €0.00 0 USD 0 €0.00 0 USD
Five9 Inc  1F9.BE €18.31 20.02 USD
+3.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Iridium Communications Inc  6IC.BE €15.10 16.51 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exco Technologies Ltd  3XT.BE €4.28 4.68 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WidePoint Corp  ZMX1.BE €5.30 5.79 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Edding AG  EDD3.BE €37.60 41.1 USD
-2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goosehead Insurance Inc  2OX.BE €63.48 69.39 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corus Entertainment Inc  9CO.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
City Lodge Hotels Ltd  C7P.BE €0.26 0.29 USD
+1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maruha Nichiro Corp  6MN.BE €20.20 22.08 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amer Sports Inc. R  483.BE €33.60 36.73 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sunac China Holdings Ltd  SCNR.BE €0.50 0.55 USD
0
€0.00 0 USD €1.75K 1.91K USD €0.50 0.55 USD €0.50 0.55 USD €0.00 0 USD 0 €0.00 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE €4,180.00 4569.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Meridian Energy Ltd  15M1.BE €2.64 2.89 USD
-2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.BE €243.15 265.8 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Freightways Ltd  FW7.BE €7.05 7.71 USD
+1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Affluent Medical  0JZ.BE €1.53 1.67 USD
+4.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀