$3.39T
시가 총액
$170.14B
총 거래량
BTC 61.63%     ETH 9.01%
지배력

결과 페이지 30 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
-5.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $36.38 39.77 USD
-1.86
$0 0 USD $0 0 USD $36.38 39.77 USD $36.38 39.77 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.8399 0.92 USD
-3.06
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.65 0.71 USD
+1.57
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.009499 0.01 USD
+6.74
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $83.82 91.63 USD
-1.53
$0 0 USD $0 0 USD $83.82 91.63 USD $83.82 91.63 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $115.8 126.59 USD
-1.7
$0 0 USD $0 0 USD $115.8 126.59 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $91.22 99.72 USD
+3.56
$0 0 USD $0 0 USD $91.22 99.72 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $95.4 104.29 USD
-2.63
$0 0 USD $0 0 USD $95.4 104.29 USD $96.25 105.21 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.79 0.86 USD
-2.48
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $12.6 13.77 USD
+2.23
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $87.28 95.41 USD
+0.32
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $12.96 14.17 USD
-4.28
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.19 7.86 USD
-1.64
$0 0 USD $0 0 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $9.49 10.38 USD
-4.83
$0 0 USD $0 0 USD $9.49 10.38 USD $9.49 10.38 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $168.14 183.8 USD
-1.55
$0 0 USD $0 0 USD $168.14 183.8 USD $168.14 183.8 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $109 119.15 USD
-1.22
$0 0 USD $0 0 USD $108.7 118.82 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.28 3.59 USD
+0.31
$0 0 USD $0 0 USD $3.27 3.57 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.31 1.44 USD
+0.54
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.84 3.1 USD
+8.4
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.14 0.15 USD
+0.35
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $129 141.01 USD
+2.72
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.7299 0.79 USD
+1.11
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $4.9 5.36 USD
+4.26
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $3.26 3.56 USD
-1.81
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.5999 0.66 USD
-1.64
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $22.55 24.65 USD
+2.81
$0 0 USD $0 0 USD $21.92 23.96 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.93 1.01 USD
+2.21
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $109.3 119.48 USD
-1.8
$0 0 USD $0 0 USD $109.3 119.48 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $11.74 12.83 USD
+1.69
$0 0 USD $0 0 USD $11.74 12.83 USD $11.91 13.02 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $74.5 81.44 USD
-0.67
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3 3.28 USD
-1.48
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $4.05 4.43 USD
-5.9
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $9.63 10.53 USD
-0.93
$0 0 USD $0 0 USD $9.63 10.53 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $10.63 11.61 USD
-1.39
$0 0 USD $0 0 USD $10.63 11.61 USD $10.63 11.61 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $2.06 2.25 USD
+10.16
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $150.3 164.3 USD
-0.73
$0 0 USD $0 0 USD $150.3 164.3 USD $150.55 164.57 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.05999 0.06 USD
-2.8
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $45.35 49.57 USD
+0.03
$0 0 USD $0 0 USD $45.35 49.57 USD $45.61 49.85 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.04 2.23 USD
-1.83
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $9.45 10.33 USD
-5.5
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.09 6.66 USD
-3.27
$0 0 USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $41.38 45.23 USD
-1.79
$0 0 USD $0 0 USD $41.38 45.23 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $450 491.91 USD
+6.79
$0 0 USD $0 0 USD $450 491.91 USD $450 491.91 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $41.84 45.74 USD
-2.83
$0 0 USD $0 0 USD $41.84 45.74 USD $41.84 45.74 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $118.25 129.26 USD
-1.25
$0 0 USD $0 0 USD $118.25 129.26 USD $118.35 129.37 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $8.89 9.72 USD
-0.91
$0 0 USD $0 0 USD $8.76 9.57 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.17 0.18 USD
+1.22
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $488.4 533.89 USD
-0.55
$0 0 USD $0 0 USD $488.4 533.89 USD $488.4 533.89 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.BE $57.42 62.77 USD
-4.14
$0 0 USD $0 0 USD $57.42 62.77 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
+1.68
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $31.68 34.63 USD
+2.72
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.26 0.28 USD
-2.29
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.