$3.54T
시가 총액
$130.02B
총 거래량
BTC 60.88%     ETH 9.51%
지배력

결과 페이지 23 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05 0.06 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.94 6.49 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.87 3.14 USD
+1.06
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $50.48 55.18 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.13 3.42 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $68 74.33 USD
-3.55
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $80.08 87.54 USD
+0.88
$0 0 USD $0 0 USD $80.08 87.54 USD $80.08 87.54 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.27 0.3 USD
-0.73
$0 0 USD $0 0 USD $0.23 0.25 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.59 14.86 USD
-2.23
$0 0 USD $0 0 USD $13.59 14.86 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.95 17.44 USD
+0.03
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $211 230.65 USD
-0.66
$0 0 USD $94 102.75 USD $211 230.65 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $34.26 37.45 USD
+0.76
$0 0 USD $0 0 USD $34.26 37.45 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.71 21.55 USD
+0.2
$0 0 USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.5 10.38 USD
-2.56
$0 0 USD $0 0 USD $9.5 10.38 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.91 49.09 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
-0.73
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.14 0.15 USD
+0.44
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.92 2.09 USD
+0.63
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $83 90.73 USD
+0.61
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.3699 0.4 USD
+1.65
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
-4.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.07 0.07 USD
+9.12
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $9.05 9.89 USD
+1.57
$0 0 USD $0 0 USD $9.05 9.89 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $27.85 30.44 USD
-0.36
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $942 1029.73 USD
-0.84
$0 0 USD $0 0 USD $942 1029.73 USD $958 1047.22 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $662 723.66 USD
-0.63
$0 0 USD $0 0 USD $662 723.66 USD $662 723.66 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.74 4.09 USD
-0.16
$0 0 USD $0 0 USD $3.73 4.08 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.57 6.09 USD
-0.04
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
-0.45
$0 0 USD $0 0 USD $886 968.52 USD $890 972.89 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.53 USD
+0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $412.55 450.97 USD
+0.46
$0 0 USD $304 332.31 USD $410.2 448.4 USD $412.55 450.97 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.07 8.82 USD
-0.37
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.07 2.26 USD
-0.96
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.97 16.36 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.73 2.98 USD
+1.53
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.44 11.41 USD
-1.32
$0 0 USD $0 0 USD $10.44 11.41 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $13.35 14.59 USD
-3.47
$0 0 USD $0 0 USD $13.35 14.59 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.55 1.7 USD
-0.77
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $72.6 79.36 USD
0
$0 0 USD $0 0 USD $72.2 78.92 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $63.11 68.99 USD
-2.71
$0 0 USD $0 0 USD $63.11 68.99 USD $63.11 68.99 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.18 USD
-1.22
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $21.96 24.01 USD
-1.7
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $95.97 104.91 USD
-2.79
$0 0 USD $0 0 USD $95.97 104.91 USD $95.97 104.91 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.23 0.26 USD
+9.35
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.6099 0.67 USD
-3.17
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $50.16 54.83 USD
-0.52
$0 0 USD $0 0 USD $50.12 54.79 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $15.9 17.38 USD
+1.47
$0 0 USD $2.34K 2.56K USD $15.78 17.24 USD $15.99 17.47 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.11 0.12 USD
+4.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $255.6 279.41 USD
-0.54
$0 0 USD $0 0 USD $255.6 279.41 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.3 27.66 USD
-0.78
$0 0 USD $0 0 USD $25.3 27.66 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
+2.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.46 2.69 USD
-3.91
$0 0 USD $0 0 USD $2.46 2.69 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.07 1.17 USD
-3.42
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7099 0.78 USD
-2.07
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $35.74 39.07 USD
-0.67
$0 0 USD $0 0 USD $35.74 39.07 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $145.6 159.16 USD
-2.41
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $506.2 553.34 USD
-0.39
$0 0 USD $0 0 USD $500.6 547.22 USD $506.2 553.34 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.5 1.64 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $22.44 24.53 USD
-0.71
$0 0 USD $450 491.91 USD $22.44 24.53 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.91 1 USD
+1.33
$0 0 USD $0 0 USD $0.89 0.97 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.44 0.48 USD
-0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.64 10.54 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $88 96.2 USD
-5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.42 1.55 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18 19.68 USD
+2.27
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.