결과 페이지 23 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
euglena Co Ltd 8EG.BE | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Invion Ltd 7C8.BE | $0.05 0.06 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Qantas Airways Ltd QAN.BE | $5.94 6.49 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trainers' House OYJ IV9A.BE | $7.3 7.98 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.91 0.99 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.BE | $2.87 3.14 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CanaFarma Hemp Products Corp 4K9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.BE | $50.48 55.18 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
B2Gold Corp 5BG.BE | $3.13 3.42 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KB Financial Group Inc KBIA.BE | $68 74.33 USD |
-3.55
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK1.BE | $80.08 87.54 USD |
+0.88
|
$0 0 USD | $0 0 USD | $80.08 87.54 USD | $80.08 87.54 USD | $0 0 USD | 0 | $0 0 USD | |
elexxion AG E8X.BE | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.BE | $13.59 14.86 USD |
-2.23
|
$0 0 USD | $0 0 USD | $13.59 14.86 USD | $13.59 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
XPEL Inc XPX.BE | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Hewlett Packard Enterprise Co 2HP.BE | $15.95 17.44 USD |
+0.03
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
ADT Inc 541.BE | $7.15 7.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS.BE | $211 230.65 USD |
-0.66
|
$0 0 USD | $94 102.75 USD | $211 230.65 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ovintiv Inc 47Q.BE | $34.26 37.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals Inc UXI4.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.BE | $19.71 21.55 USD |
+0.2
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
Nerdwallet Inc 6OI.BE | $9.5 10.38 USD |
-2.56
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVA.BE | $2.17 2.37 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
ITOCHU Corp IOC.BE | $44.91 49.09 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Go Metals Corp 47GA.BE | $0.02999 0.03 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Metals Corp 432.BE | $0.14 0.15 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.BE | $1.92 2.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
SuRo Capital Corp 0GV.BE | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Shareholder Value Beteiligungen AG SVE.BE | $83 90.73 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.BE | $69.6 76.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Highway Holdings Ltd HGY.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.BE | $0.3699 0.4 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.BE | $0.01 0.01 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Stenocare A/S S7C.BE | $0.07 0.07 USD |
+9.12
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.BE | $9.05 9.89 USD |
+1.57
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
Medibank Private Ltd MPV.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Valmet Corp 2VO.BE | $27.85 30.44 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSU.BE | $942 1029.73 USD |
-0.84
|
$0 0 USD | $0 0 USD | $942 1029.73 USD | $958 1047.22 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.BE | $662 723.66 USD |
-0.63
|
$0 0 USD | $0 0 USD | $662 723.66 USD | $662 723.66 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.BE | $3.74 4.09 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.BE | $5.57 6.09 USD |
-0.04
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Veracyte Inc 12V.BE | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nucletron Electronic NUC.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.BE | $886 968.52 USD |
-0.45
|
$0 0 USD | $0 0 USD | $886 968.52 USD | $890 972.89 USD | $0 0 USD | 0 | $0 0 USD | |
Tekna Holding ASA 8VB.BE | $0.4799 0.53 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.BE | $412.55 450.97 USD |
+0.46
|
$0 0 USD | $304 332.31 USD | $410.2 448.4 USD | $412.55 450.97 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.BE | $8.07 8.82 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
Almonty Industries Inc ALI.BE | $2.07 2.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Turk Hava Yollari AO TU5A.BE | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui E&S Holdings Co Ltd MU1.BE | $13.4 14.65 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A-Cap Energy Ltd VUT.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.BE | $14.97 16.36 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Var Energi ASA J4V.BE | $2.73 2.98 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer AG TMV.BE | $10.44 11.41 USD |
-1.32
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
XpresSpa Group Inc V9G.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arcosa Inc EOB.BE | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PagerDuty Inc 2TY.BE | $13.35 14.59 USD |
-3.47
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nano Dimension Ltd 2N5B.BE | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.BE | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
UniDevice AG UDC.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBF AG CY1K.BE | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ekotechnika AG ETE.BE | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.BE | $1.55 1.7 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
NKT A/S NKT.BE | $72.6 79.36 USD |
0
|
$0 0 USD | $0 0 USD | $72.2 78.92 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.BE | $63.11 68.99 USD |
-2.71
|
$0 0 USD | $0 0 USD | $63.11 68.99 USD | $63.11 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
Norsemont Mining Inc LXZ1.BE | $0.16 0.18 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Global Ship Lease Inc 37H.BE | $21.96 24.01 USD |
-1.7
|
$0 0 USD | $0 0 USD | $21.96 24.01 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.BE | $95.97 104.91 USD |
-2.79
|
$0 0 USD | $0 0 USD | $95.97 104.91 USD | $95.97 104.91 USD | $0 0 USD | 0 | $0 0 USD | |
Mason Graphite Inc M01.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookside Energy Ltd 8F3.BE | $0.23 0.26 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Korn Ferry KFY.BE | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.BE | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Nickel Co Inc 4E0.BE | $0.6099 0.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.BE | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Merlon Australian Equity Income (CNA) 855.BE | $50.16 54.83 USD |
-0.52
|
$0 0 USD | $0 0 USD | $50.12 54.79 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.BE | $15.9 17.38 USD |
+1.47
|
$0 0 USD | $2.34K 2.56K USD | $15.78 17.24 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
Coinsilium Group Ltd 5CT.BE | $0.11 0.12 USD |
+4.59
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.BE | $255.6 279.41 USD |
-0.54
|
$0 0 USD | $0 0 USD | $255.6 279.41 USD | $255.6 279.41 USD | $0 0 USD | 0 | $0 0 USD | |
Recon Technology Ltd HRC1.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BankNordik P/F BNW.BE | $25.3 27.66 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
AS SAF Tehnika VTZ.BE | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.BE | $0.07 0.08 USD |
+2.19
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp 68Z.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.BE | $2.46 2.69 USD |
-3.91
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Naked Wines PLC MWJ.BE | $1.07 1.17 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
New Silkroad Culturaltainment Ltd CP2.BE | $0.02 0.02 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Balta Group NV BDB.BE | $0.7099 0.78 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL NVAB.BE | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Interpump Group SpA 8IG.BE | $35.74 39.07 USD |
-0.67
|
$0 0 USD | $0 0 USD | $35.74 39.07 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.BE | $145.6 159.16 USD |
-2.41
|
$0 0 USD | $0 0 USD | $145.6 159.16 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
argenx SE 1AE.BE | $506.2 553.34 USD |
-0.39
|
$0 0 USD | $0 0 USD | $500.6 547.22 USD | $506.2 553.34 USD | $0 0 USD | 0 | $0 0 USD | |
Immuron Ltd ANWA.BE | $1.54 1.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.BE | $22.44 24.53 USD |
-0.71
|
$0 0 USD | $450 491.91 USD | $22.44 24.53 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
Steppe Gold Ltd 2J9.BE | $0.91 1 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings PLC 1M7.BE | $0.44 0.48 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sif Holding NV 276.BE | $9.64 10.54 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IHI Corp IWJ.BE | $88 96.2 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.BE | $1.42 1.55 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.BE | $18 19.68 USD |
+2.27
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |