$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 15 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $29.44 32.18 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.32 0.35 USD
-0.47
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $9.82 10.73 USD
+0.31
$0 0 USD $0 0 USD $9.7 10.6 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.4 0.44 USD
-1.97
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $0.9599 1.05 USD
-1.03
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $57.44 62.79 USD
+0.93
$0 0 USD $150 163.97 USD $57.44 62.79 USD $57.57 62.93 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.8399 0.92 USD
-2.54
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.22 2.43 USD
+2.78
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $10.5 11.48 USD
+3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.6199 0.68 USD
+0.32
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $14.51 15.86 USD
-1.73
$0 0 USD $0 0 USD $14.51 15.86 USD $14.8 16.17 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $10.8 11.81 USD
+2.86
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $9.56 10.45 USD
+3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $91.16 99.65 USD
-1.47
$0 0 USD $0 0 USD $91.16 99.65 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.53 1.67 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $12.05 13.17 USD
-1.07
$0 0 USD $0 0 USD $12 13.12 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02999 0.03 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.02 0.02 USD
+9.68
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $8.59 9.38 USD
-2.72
$0 0 USD $0 0 USD $8.58 9.37 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $43.4 47.44 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $1.9 2.08 USD
-0.31
$0 0 USD $0 0 USD $1.88 2.06 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $1.12 1.22 USD
+0.36
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $45.83 50.1 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.92 1 USD
-3.63
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $62.02 67.8 USD
+0.32
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.41 2.63 USD
+2.34
$0 0 USD $0 0 USD $2.36 2.57 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $23.2 25.36 USD
+2.65
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.04 0.04 USD
-2.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $28.09 30.71 USD
+1.15
$0 0 USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.25 9.02 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34 37.17 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $215.5 235.57 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $78.8 86.14 USD
+3.41
$0 0 USD $0 0 USD $76.2 83.3 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $14.84 16.22 USD
+0.34
$0 0 USD $0 0 USD $14.84 16.22 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $24.08 26.32 USD
+0.08
$0 0 USD $0 0 USD $23.98 26.21 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $49.96 54.61 USD
+3.16
$0 0 USD $0 0 USD $47.65 52.09 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $9.88 10.8 USD
+0.2
$0 0 USD $0 0 USD $9.85 10.77 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $65.47 71.57 USD
-1.71
$0 0 USD $0 0 USD $65.47 71.57 USD $65.47 71.57 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $1.02 1.11 USD
-4.67
$0 0 USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.0074 0.0080 USD
-22.92
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $9.13 9.98 USD
-0.27
$0 0 USD $0 0 USD $9.02 9.86 USD $9.23 10.08 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $10.1 11.04 USD
-0.39
$0 0 USD $0 0 USD $10.04 10.98 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $24.07 26.31 USD
-0.08
$0 0 USD $0 0 USD $23.99 26.22 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.52 0.56 USD
+0.27
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.BE $119.56 130.7 USD
+3.39
$0 0 USD $1.09K 1.19K USD $115 125.71 USD $120.06 131.24 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $3.04 3.32 USD
-6.75
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $0.9799 1.07 USD
-4.85
$0 0 USD $500 546.57 USD $0.9699 1.05 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.04 0.04 USD
+24.05
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $19.53 21.34 USD
+1.4
$0 0 USD $0 0 USD $19.23 21.02 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.23 9 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.