$3.39T
시가 총액
$170.14B
총 거래량
BTC 61.63%     ETH 9.01%
지배력

결과 페이지 21 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laramide Resources Ltd  L4R.BE $0.4 0.44 USD
-3.61
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $56.02 61.24 USD
-0.67
$0 0 USD $0 0 USD $55.5 60.67 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $0.9 0.98 USD
-2.19
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $97.34 106.41 USD
-1.06
$0 0 USD $0 0 USD $97.34 106.41 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $6.85 7.49 USD
+3.12
$0 0 USD $0 0 USD $6.6 7.21 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $61.87 67.63 USD
-0.92
$0 0 USD $0 0 USD $61.87 67.63 USD $62.15 67.94 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $0.9599 1.05 USD
-1.03
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.31 2.52 USD
-3.23
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.38 13.53 USD
-2.83
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $39.78 43.48 USD
-2.31
$0 0 USD $0 0 USD $39.78 43.48 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.34 9.12 USD
-0.12
$0 0 USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $8.03 8.77 USD
+2.29
$0 0 USD $0 0 USD $8.03 8.77 USD $8.03 8.77 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $60.8 66.46 USD
-3.87
$0 0 USD $0 0 USD $60.8 66.46 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $96.5 105.49 USD
+21.38
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $10.34 11.3 USD
-1.9
$0 0 USD $0 0 USD $10.14 11.08 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $0.9399 1.03 USD
-1
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.73 1.89 USD
-3.35
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.57 1.71 USD
-1.39
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $33.6 36.73 USD
-5.08
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $80.32 87.8 USD
-1.35
$0 0 USD $0 0 USD $80.32 87.8 USD $80.32 87.8 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $36.69 40.11 USD
+5.7
$0 0 USD $0 0 USD $36.69 40.11 USD $36.69 40.11 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.8299 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.8599 0.94 USD
-1.61
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $138 150.85 USD
-1.08
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $219.25 239.67 USD
-4.8
$0 0 USD $0 0 USD $219.25 239.67 USD $219.25 239.67 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.05 0.05 USD
-3.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.65 0.71 USD
-0.31
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.79 0.87 USD
-1.74
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $742.9 812.09 USD
-0.96
$0 0 USD $0 0 USD $742.9 812.09 USD $742.9 812.09 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.19 0.21 USD
+2.15
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.04 0.04 USD
-0.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $81.36 88.94 USD
-2.03
$0 0 USD $0 0 USD $81.36 88.94 USD $81.36 88.94 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $0.9499 1.04 USD
-5.47
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $67.2 73.46 USD
-0.27
$0 0 USD $0 0 USD $67.2 73.46 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $29.55 32.3 USD
-0.99
$0 0 USD $0 0 USD $29.55 32.3 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.53 1.67 USD
-2.24
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $134.8 147.35 USD
-2.74
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.43 4.84 USD
-1.93
$0 0 USD $0 0 USD $4.43 4.84 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $133 145.39 USD
-0.45
$0 0 USD $0 0 USD $133 145.39 USD $133.05 145.44 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $7.11 7.77 USD
+2.24
$0 0 USD $0 0 USD $7.11 7.77 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $10.5 11.48 USD
-5.54
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.51 0.56 USD
-2.3
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.02 USD
+7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.8599 0.94 USD
+2.14
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $42.2 46.13 USD
-0.94
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $9.9 10.82 USD
-1.3
$0 0 USD $0 0 USD $9.89 10.81 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $5.65 6.18 USD
+5.92
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $78.5 85.81 USD
+0.64
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $280 306.08 USD
-3.45
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $47 51.38 USD
-0.63
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08 0.09 USD
+4.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $374 408.83 USD
0
$0 0 USD $0 0 USD $372 406.65 USD $374 408.83 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $85.4 93.35 USD
-1.84
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $12.24 13.38 USD
-1.61
$0 0 USD $0 0 USD $12.24 13.38 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.