$3.05T
시가 총액
$148.48B
총 거래량
BTC 58.41%     ETH 8.76%
지배력

결과 페이지 21 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodness Growth Holdings Inc  0ZF0.BE $0.4 0.44 USD
+6.16
$0 0 USD $11K 12.02K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.BE $2.02 2.21 USD
+1.51
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.BE $29.94 32.73 USD
-1.84
$0 0 USD $0 0 USD $29.94 32.73 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.BE $0.34 0.37 USD
-4
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $54.1 59.14 USD
-3.87
$0 0 USD $0 0 USD $53.82 58.83 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $0.9899 1.08 USD
+3.66
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $111 121.34 USD
-1.33
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $5 5.47 USD
+1.21
$0 0 USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $59.49 65.03 USD
+1.52
$0 0 USD $0 0 USD $58.14 63.55 USD $60.26 65.87 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $0.9499 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.7 2.95 USD
-6.9
$0 0 USD $0 0 USD $2.7 2.95 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.72 2.98 USD
-2.4
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.72 4.07 USD
+1.64
$0 0 USD $0 0 USD $3.64 3.98 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $28 30.61 USD
+7.69
$0 0 USD $0 0 USD $26 28.42 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $15.94 17.42 USD
+0.16
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $29.8 32.58 USD
-1.97
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $46.22 50.52 USD
-0.34
$0 0 USD $360 393.53 USD $46.22 50.52 USD $47.02 51.4 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $88 96.2 USD
-2.22
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.79 9.61 USD
+1.36
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $3.25 3.55 USD
-4.41
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $5.77 6.31 USD
-1.37
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $55.6 60.78 USD
+0.18
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $95 103.85 USD
+1.06
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $9.79 10.71 USD
+0.93
$0 0 USD $0 0 USD $9.66 10.56 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $1.11 1.21 USD
+1
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.79 1.96 USD
+1.7
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.52 1.66 USD
-2.44
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $34.2 37.39 USD
-2.29
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $97.3 106.36 USD
-2.85
$0 0 USD $0 0 USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $25.2 27.55 USD
+1.41
$0 0 USD $1 1.09 USD $24.97 27.3 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.81 0.89 USD
-2.41
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.68 1.84 USD
+2.44
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.9499 1.04 USD
+3.25
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $164 179.27 USD
+0.37
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $216.05 236.17 USD
-5.66
$0 0 USD $0 0 USD $216.05 236.17 USD $216.05 236.17 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $7.4 8.09 USD
-3.27
$0 0 USD $0 0 USD $7.4 8.09 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $16.6 18.15 USD
-5.68
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.05 0.06 USD
-1.8
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.6199 0.68 USD
-1.58
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.66 0.72 USD
+10.76
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $659 720.38 USD
+0.17
$0 0 USD $0 0 USD $659 720.38 USD $659 720.38 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.28 0.31 USD
+2.17
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $89.5 97.84 USD
-1.27
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $1.05 1.14 USD
+3.47
$0 0 USD $0 0 USD $1.03 1.12 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $72.94 79.73 USD
-5.1
$0 0 USD $0 0 USD $72.94 79.73 USD $72.94 79.73 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $21.75 23.77 USD
-0.75
$0 0 USD $0 0 USD $21.75 23.77 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.53 1.67 USD
+2
$0 0 USD $0 0 USD $1.48 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $116.6 127.46 USD
+0.17
$0 0 USD $0 0 USD $116.6 127.46 USD $116.6 127.46 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.9 5.35 USD
+2.66
$0 0 USD $0 0 USD $4.8 5.25 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $170 185.83 USD
-1.39
$0 0 USD $0 0 USD $169.45 185.23 USD $173.55 189.71 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $6.79 7.42 USD
-5.98
$0 0 USD $0 0 USD $6.79 7.42 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $11.23 12.27 USD
+1.48
$0 0 USD $0 0 USD $11.23 12.27 USD $11.23 12.27 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.4199 0.46 USD
+12
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.66 0.73 USD
+2.47
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $48.2 52.69 USD
-2.43
$0 0 USD $0 0 USD $48.2 52.69 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.03 USD
+7.08
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $5.53 6.05 USD
0
$0 0 USD $0 0 USD $5.49 6 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $6.67 7.29 USD
+0.07
$0 0 USD $200 218.63 USD $6.42 7.02 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $15 16.4 USD
-2.6
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.4199 0.45 USD
+4.52
$0 0 USD $0 0 USD $0.39 0.43 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $78 85.26 USD
-2.5
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $300 327.94 USD
-3.23
$0 0 USD $0 0 USD $300 327.94 USD $300 327.94 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $34.6 37.82 USD
+0.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.05999 0.07 USD
+0.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.