$3.55T
시가 총액
$129.91B
총 거래량
BTC 60.78%     ETH 9.55%
지배력

결과 페이지 21 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laramide Resources Ltd  L4R.BE $0.4099 0.45 USD
+1.99
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $55.58 60.76 USD
+0.54
$0 0 USD $0 0 USD $55.16 60.3 USD $55.64 60.82 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $99.7 108.99 USD
+1.42
$0 0 USD $0 0 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $62.91 68.77 USD
+0.27
$0 0 USD $0 0 USD $62.46 68.28 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $1.07 1.17 USD
-6.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.64 2.89 USD
-2.22
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.38 2.6 USD
+5.36
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.28 3.59 USD
-5.2
$0 0 USD $0 0 USD $3.24 3.54 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.88 14.08 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $41.1 44.93 USD
+0.64
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.41 9.19 USD
+0.31
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $7.82 8.54 USD
-0.95
$0 0 USD $0 0 USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $63.15 69.03 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $79.5 86.9 USD
+15.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
-5.44
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $10.66 11.65 USD
+0.76
$0 0 USD $0 0 USD $10.54 11.52 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.23 0.26 USD
-9.3
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $0.9599 1.04 USD
-0.1
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.79 1.96 USD
+4.68
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.6 1.75 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $36.2 39.57 USD
+1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $82.82 90.53 USD
+2.25
$0 0 USD $0 0 USD $82.82 90.53 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $34.1 37.28 USD
-5.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.8499 0.92 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.55 1.69 USD
-0.64
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.8699 0.96 USD
-1.58
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $145.7 159.27 USD
+3.37
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $233.2 254.92 USD
-2.26
$0 0 USD $0 0 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $7 7.65 USD
+2.19
$0 0 USD $0 0 USD $6.85 7.49 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.05 0.05 USD
-4.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.64 0.7 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.8299 0.91 USD
-3.71
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $743.5 812.75 USD
+2.95
$0 0 USD $0 0 USD $743.5 812.75 USD $743.5 812.75 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.1799 0.19 USD
-11.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.04 0.04 USD
-1.55
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $85.07 92.99 USD
-0.34
$0 0 USD $0 0 USD $85.07 92.99 USD $85.07 92.99 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $1.03 1.13 USD
+7.97
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $68.16 74.51 USD
-2.15
$0 0 USD $0 0 USD $68.16 74.51 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $30.15 32.96 USD
+0.72
$0 0 USD $0 0 USD $29.34 32.07 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.53 1.67 USD
-2.86
$0 0 USD $0 0 USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $137.8 150.63 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.53 4.95 USD
-1.09
$0 0 USD $0 0 USD $4.52 4.94 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $135.75 148.39 USD
-1.81
$0 0 USD $0 0 USD $135.75 148.39 USD $141.2 154.35 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $6.82 7.45 USD
+1.85
$0 0 USD $0 0 USD $6.68 7.3 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $11.44 12.51 USD
+0.62
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.53 0.58 USD
-1.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.8499 0.92 USD
-2.09
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $43.6 47.66 USD
-0.46
$0 0 USD $0 0 USD $43.8 47.88 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $9.86 10.78 USD
-0.5
$0 0 USD $0 0 USD $9.59 10.48 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $5.29 5.78 USD
+3.04
$0 0 USD $500 546.57 USD $5.21 5.69 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.52 0.57 USD
-3.7
$0 0 USD $0 0 USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $78 85.26 USD
+6.12
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $294 321.38 USD
+4.26
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $47.9 52.36 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08 0.09 USD
+7.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $382 417.58 USD
-1.04
$0 0 USD $0 0 USD $382 417.58 USD $388 424.14 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $86.8 94.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $12.53 13.7 USD
-0.08
$0 0 USD $0 0 USD $12.47 13.63 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.