결과 페이지 19 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stitch Fix Inc SYJ.BE | $3.75 4.1 USD |
-9.77
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
Aberdeen International Inc A8H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.BE | $68.4 74.77 USD |
+1.15
|
$0 0 USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.BE | $184.56 201.75 USD |
+0.97
|
$0 0 USD | $10 10.93 USD | $182.9 199.93 USD | $184.56 201.75 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.BE | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Seneca Foods Corp XSFA.BE | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.BE | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stendorren Fastigheter AB 1EN.BE | $16.9 18.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Mobilum Technologies Inc C0B.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.BE | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jungheinrich AG JUN3.BE | $37.94 41.47 USD |
-0.05
|
$0 0 USD | $60 65.59 USD | $37.94 41.47 USD | $38.52 42.11 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.BE | $236 257.98 USD |
+0.85
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.BE | $35.9 39.24 USD |
-0.14
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.BE | $138.3 151.18 USD |
+2.63
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $138.3 151.18 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.BE | $3.11 3.4 USD |
+44.52
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Minerals Ltd VQI.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Neurones NE9.BE | $46.3 50.61 USD |
-1.38
|
$0 0 USD | $0 0 USD | $46.25 50.56 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.BE | $10.75 11.75 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.BE | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delfingen Industry SA HBS.BE | $20.4 22.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Insurance Australia Group Ltd NRM.BE | $4.98 5.44 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.BE | $0.08999 0.1 USD |
+3.41
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL HI11.BE | $0.2 0.21 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
5N Plus Inc EMB.BE | $5.95 6.5 USD |
-1
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
Hormel Foods Corp HO7.BE | $27.14 29.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
Caterpillar Inc CAT1.BE | $312.5 341.6 USD |
0
|
$0 0 USD | $0 0 USD | $312.5 341.6 USD | $312.5 341.6 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corp IBM.BE | $241.35 263.83 USD |
+1.26
|
$0 0 USD | $0 0 USD | $241.35 263.83 USD | $241.35 263.83 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.BE | $25 27.33 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avadel Pharmaceuticals PLC AWK1.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.BE | $37.98 41.51 USD |
-0.03
|
$0 0 USD | $0 0 USD | $37.98 41.51 USD | $37.98 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
REV Group Inc 1RG.BE | $39.2 42.85 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sri Trang Agro-Industry PLC YTAA.BE | $0.2899 0.32 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.BE | $40.24 43.99 USD |
+0.63
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $40.24 43.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Big 5 Sporting Goods Corp BG3.BE | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Primerica Inc PI7.BE | $226 247.05 USD |
-0.88
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.BE | $45.82 50.09 USD |
-1.55
|
$0 0 USD | $0 0 USD | $45.82 50.09 USD | $45.82 50.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.BE | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.BE | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Madrigal Pharmaceuticals Inc YDO1.BE | $244.1 266.83 USD |
+0.54
|
$0 0 USD | $0 0 USD | $244.1 266.83 USD | $244.1 266.83 USD | $0 0 USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp 7WT.BE | $0.55 0.6 USD |
-13.45
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.BE | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HUB24 Ltd FSB.BE | $47 51.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.BE | $159.5 174.36 USD |
+0.31
|
$0 0 USD | $0 0 USD | $159.5 174.36 USD | $159.5 174.36 USD | $0 0 USD | 0 | $0 0 USD | |
Computer Task Group Inc TSK.BE | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Therapeutics Inc DTC.BE | $0.51 0.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Assa Abloy AB ALZC.BE | $28.14 30.76 USD |
-0.6
|
$0 0 USD | $0 0 USD | $28.12 30.74 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.BE | $3.04 3.32 USD |
+0.8
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Musgrave Minerals Ltd 6MU.BE | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Plan Optik AG P4O.BE | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.BE | $13.54 14.8 USD |
-1.38
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.69 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.BE | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Affimed NV A28.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kernel Holding SA 0KE.BE | $3.97 4.33 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Searchlight Resources Inc 2CC2.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.BE | $25.08 27.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
Delek Group Ltd 6D40.BE | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.BE | $199.6 218.19 USD |
+1.22
|
$0 0 USD | $0 0 USD | $199.6 218.19 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
Inmobiliaria Colonial SOCIMI SA HSC2.BE | $6.23 6.81 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zijin Mining Group Co Ltd FJZ.BE | $2.14 2.34 USD |
+4.9
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
1Spatial PLC G7Z1.BE | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.BE | $835 912.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Komori Corp KOI.BE | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LORA.BE | $76 83.08 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.BE | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Ltd 26E.BE | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vocento SA VON.BE | $0.63 0.69 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.BE | $30.14 32.94 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.BE | $4,774 5218.63 USD |
-1.24
|
$0 0 USD | $0 0 USD | $4,774 5218.63 USD | $4,774 5218.63 USD | $0 0 USD | 0 | $0 0 USD | |
Energiekontor AG EKT.BE | $45.45 49.68 USD |
+6.32
|
$0 0 USD | $40 43.73 USD | $44.35 48.48 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc TRVC.BE | $67.93 74.26 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.BE | $4.18 4.57 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atkore Inc AOA.BE | $61.08 66.77 USD |
+0.96
|
$0 0 USD | $0 0 USD | $61.08 66.77 USD | $61.08 66.77 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Galicia SA GF4.BE | $47.8 52.25 USD |
+1.7
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.BE | $0.9499 1.03 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Knight-Swift Transportation Holdings Inc KSX.BE | $39.2 42.85 USD |
+1.55
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Vesuvius PLC V4S.BE | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Music Group NV 0VD.BE | $27.84 30.43 USD |
+0.69
|
$0 0 USD | $0 0 USD | $27.56 30.13 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
Zivo Bioscience Inc 9R8.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LW Bogdanka SA UXX.BE | $5.47 5.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.BE | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Libero Copper & Gold Corp 29HA.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Logwin AG TGHN.BE | $238 260.17 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.BE | $41.5 45.37 USD |
0
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Facilities Corp 31F.BE | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.BE | $79.82 87.25 USD |
+2.33
|
$0 0 USD | $0 0 USD | $79.82 87.25 USD | $79.82 87.25 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.BE | $12.94 14.15 USD |
-0.27
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Materials Co VMC.BE | $230 251.42 USD |
-0.86
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
TGS ASA TGC.BE | $7.52 8.21 USD |
+1.01
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kosmos Energy Ltd KOS1.BE | $1.68 1.84 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Essity AB ESWB.BE | $24.68 26.98 USD |
-0.32
|
$0 0 USD | $0 0 USD | $24.56 26.85 USD | $24.77 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.BE | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
HydrogenPro AS R6Z.BE | $0.33 0.36 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.BE | $776 848.27 USD |
-1.27
|
$0 0 USD | $0 0 USD | $776 848.27 USD | $792 865.76 USD | $0 0 USD | 0 | $0 0 USD | |
Eiffage SA EF3.BE | $118.55 129.59 USD |
-0.75
|
$0 0 USD | $0 0 USD | $118.55 129.59 USD | $118.55 129.59 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Parking Ltd E8Q.BE | $0.4199 0.46 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.BE | $8 8.75 USD |
+0.76
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |