$3.54T
시가 총액
$130.02B
총 거래량
BTC 60.88%     ETH 9.51%
지배력

결과 페이지 19 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stitch Fix Inc  SYJ.BE $3.75 4.1 USD
-9.77
$0 0 USD $0 0 USD $3.75 4.1 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $68.4 74.77 USD
+1.15
$0 0 USD $0 0 USD $68.4 74.77 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $184.56 201.75 USD
+0.97
$0 0 USD $10 10.93 USD $182.9 199.93 USD $184.56 201.75 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $16.9 18.47 USD
-0.88
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $37.94 41.47 USD
-0.05
$0 0 USD $60 65.59 USD $37.94 41.47 USD $38.52 42.11 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $236 257.98 USD
+0.85
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $35.9 39.24 USD
-0.14
$0 0 USD $0 0 USD $35.7 39.02 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $138.3 151.18 USD
+2.63
$0 0 USD $0 0 USD $138.3 151.18 USD $138.3 151.18 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $3.11 3.4 USD
+44.52
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $46.3 50.61 USD
-1.38
$0 0 USD $0 0 USD $46.25 50.56 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.75 11.75 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $20.4 22.3 USD
-1.45
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.98 5.44 USD
-1.39
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.08999 0.1 USD
+3.41
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.2 0.21 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $5.95 6.5 USD
-1
$0 0 USD $0 0 USD $5.86 6.41 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $27.14 29.67 USD
-0.33
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $312.5 341.6 USD
0
$0 0 USD $0 0 USD $312.5 341.6 USD $312.5 341.6 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $241.35 263.83 USD
+1.26
$0 0 USD $0 0 USD $241.35 263.83 USD $241.35 263.83 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $37.98 41.51 USD
-0.03
$0 0 USD $0 0 USD $37.98 41.51 USD $37.98 41.51 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39 42.63 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.2899 0.32 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $40.24 43.99 USD
+0.63
$0 0 USD $0 0 USD $40.24 43.99 USD $40.24 43.99 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $226 247.05 USD
-0.88
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $45.82 50.09 USD
-1.55
$0 0 USD $0 0 USD $45.82 50.09 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $244.1 266.83 USD
+0.54
$0 0 USD $0 0 USD $244.1 266.83 USD $244.1 266.83 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.55 0.6 USD
-13.45
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.28 1.4 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $47 51.38 USD
+0.43
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $159.5 174.36 USD
+0.31
$0 0 USD $0 0 USD $159.5 174.36 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.51 0.56 USD
-1.92
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $28.14 30.76 USD
-0.6
$0 0 USD $0 0 USD $28.12 30.74 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $3.04 3.32 USD
+0.8
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $13.54 14.8 USD
-1.38
$0 0 USD $0 0 USD $13.53 14.79 USD $13.69 14.97 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.97 4.33 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $25.08 27.42 USD
+0.52
$0 0 USD $0 0 USD $24.78 27.09 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $199.6 218.19 USD
+1.22
$0 0 USD $0 0 USD $199.6 218.19 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $6.23 6.81 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $2.14 2.34 USD
+4.9
$0 0 USD $0 0 USD $2.11 2.3 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.56 0.61 USD
-1.77
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $23.4 25.58 USD
+3.54
$0 0 USD $0 0 USD $22.6 24.7 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $30.14 32.94 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,774 5218.63 USD
-1.24
$0 0 USD $0 0 USD $4,774 5218.63 USD $4,774 5218.63 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $45.45 49.68 USD
+6.32
$0 0 USD $40 43.73 USD $44.35 48.48 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $67.93 74.26 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.18 4.57 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $61.08 66.77 USD
+0.96
$0 0 USD $0 0 USD $61.08 66.77 USD $61.08 66.77 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $47.8 52.25 USD
+1.7
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9499 1.03 USD
+2.16
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $39.2 42.85 USD
+1.55
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $27.84 30.43 USD
+0.69
$0 0 USD $0 0 USD $27.56 30.13 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.47 5.98 USD
+1.48
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $238 260.17 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $41.5 45.37 USD
0
$0 0 USD $0 0 USD $40.7 44.49 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $79.82 87.25 USD
+2.33
$0 0 USD $0 0 USD $79.82 87.25 USD $79.82 87.25 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.94 14.15 USD
-0.27
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $230 251.42 USD
-0.86
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $7.52 8.21 USD
+1.01
$0 0 USD $0 0 USD $7.43 8.12 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.68 1.84 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $24.68 26.98 USD
-0.32
$0 0 USD $0 0 USD $24.56 26.85 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.33 0.36 USD
+2.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $776 848.27 USD
-1.27
$0 0 USD $0 0 USD $776 848.27 USD $792 865.76 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $118.55 129.59 USD
-0.75
$0 0 USD $0 0 USD $118.55 129.59 USD $118.55 129.59 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.4199 0.46 USD
-2.79
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $8 8.75 USD
+0.76
$0 0 USD $0 0 USD $7.94 8.68 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.