$3.4T
시가 총액
$72.45B
총 거래량
BTC 61.75%     ETH 8.99%
지배력

결과 페이지 25 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.65 2.9 USD
-2.57
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.22 2.43 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.14 1.24 USD
-0.44
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.2399 0.26 USD
-11.11
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $6.01 6.57 USD
-3.93
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.4 1.53 USD
-2.23
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
-3.65
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.44 58.42 USD
-2.84
$0 0 USD $0 0 USD $53.44 58.42 USD $55.02 60.14 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $56 61.22 USD
+4.19
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.77 9.59 USD
+0.13
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.7 12.78 USD
-1.18
$0 0 USD $0 0 USD $11.7 12.78 USD $11.7 12.78 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.1199 0.14 USD
-24.85
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.99 3.26 USD
+0.34
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $254.35 278.04 USD
+0.91
$0 0 USD $0 0 USD $254.35 278.04 USD $254.35 278.04 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.74 12.83 USD
+2.4
$0 0 USD $0 0 USD $11.36 12.41 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.1 3.38 USD
-4.33
$0 0 USD $0 0 USD $3.09 3.37 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $43.98 48.08 USD
+1.34
$0 0 USD $0 0 USD $43.98 48.08 USD $43.98 48.08 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $21.8 23.83 USD
-6.03
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.14 USD
+2.22
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $82.65 90.35 USD
-1.14
$0 0 USD $0 0 USD $81.15 88.71 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
-15.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.08 2.27 USD
-3.26
$0 0 USD $0 0 USD $2.07 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.22 2.43 USD
+2.78
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $47.6 52.03 USD
-2.46
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.19 USD
-2.29
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $113.74 124.33 USD
-3.13
$0 0 USD $0 0 USD $113.74 124.33 USD $113.74 124.33 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.22 0.24 USD
-1.59
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $623 681.02 USD
+0.61
$0 0 USD $0 0 USD $623 681.02 USD $623 681.02 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.05 2.24 USD
-0.24
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8199 0.89 USD
-1.21
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.28 4.67 USD
-6.52
$0 0 USD $0 0 USD $4.28 4.67 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $5.02 5.49 USD
+1.62
$0 0 USD $0 0 USD $4.85 5.3 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24.05 26.29 USD
-2.24
$0 0 USD $0 0 USD $24 26.24 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.49 12.56 USD
-1.29
$0 0 USD $0 0 USD $11.48 12.55 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $13.78 15.06 USD
-4.04
$0 0 USD $0 0 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $185.2 202.45 USD
-1.54
$0 0 USD $0 0 USD $185.2 202.45 USD $185.2 202.45 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $134.9 147.46 USD
-1.14
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.18 12.22 USD
-2.1
$0 0 USD $0 0 USD $11.14 12.18 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $16.35 17.87 USD
-8.66
$0 0 USD $0 0 USD $16.35 17.87 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.05 USD
+0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $147.7 161.46 USD
-0.4
$0 0 USD $0 0 USD $147.7 161.46 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.72 2.97 USD
-0.55
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.2 0.22 USD
-1.92
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $106.86 116.81 USD
-0.48
$0 0 USD $0 0 USD $106.42 116.33 USD $108.16 118.23 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.91 2.09 USD
+3.24
$0 0 USD $0 0 USD $1.81 1.98 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $147.5 161.24 USD
-2.16
$0 0 USD $0 0 USD $147.5 161.24 USD $150.35 164.35 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $332.4 363.36 USD
-3.03
$0 0 USD $0 0 USD $332.4 363.36 USD $342.2 374.07 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.26 3.56 USD
+1.87
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $196.08 214.34 USD
-1.5
$0 0 USD $0 0 USD $196.08 214.34 USD $196.08 214.34 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $232.6 254.26 USD
-2.27
$0 0 USD $0 0 USD $232.6 254.26 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $58.72 64.19 USD
-1.71
$0 0 USD $0 0 USD $58.72 64.19 USD $58.72 64.19 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $47.67 52.11 USD
-2.91
$0 0 USD $0 0 USD $47.67 52.11 USD $49.12 53.69 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.99 3.27 USD
+0.03
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $44.4 48.54 USD
-0.46
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $70.2 76.74 USD
-1.13
$0 0 USD $0 0 USD $70.2 76.74 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.03 1.13 USD
-2.41
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.29 5.78 USD
+5.38
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $61.24 66.94 USD
-2.27
$0 0 USD $0 0 USD $61.24 66.94 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.65 7.27 USD
+3.1
$0 0 USD $200 218.63 USD $6.45 7.05 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,100 3388.72 USD
0
$0 0 USD $0 0 USD $3,100 3388.72 USD $3,100 3388.72 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $63.8 69.74 USD
-1.24
$0 0 USD $0 0 USD $63.8 69.74 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $68 74.33 USD
-1.02
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $23.6 25.8 USD
-2.48
$0 0 USD $0 0 USD $23.6 25.8 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.5 1.64 USD
+1.22
$0 0 USD $0 0 USD $1.47 1.61 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.8 21.64 USD
+1.02
$0 0 USD $0 0 USD $19.4 21.21 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $84.5 92.37 USD
-1.17
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.