Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$48.87B
총 거래량
BTC 60.74%     ETH 6.91%
지배력

결과 페이지 12 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.61 1.76 USD
-1.23
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.4799 0.52 USD
-7.36
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.05 5.52 USD
-1.56
$0 0 USD $0 0 USD $5.01 5.48 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $26.74 29.23 USD
+0.3
$0 0 USD $0 0 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $55.18 60.32 USD
-0.9
$0 0 USD $0 0 USD $55.18 60.32 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $36.6 40.01 USD
+1.1
$0 0 USD $0 0 USD $36.3 39.68 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.16 0.17 USD
+2.34
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $94.7 103.52 USD
0
$0 0 USD $0 0 USD $93.7 102.43 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $9.56 10.45 USD
+3.46
$0 0 USD $0 0 USD $9.44 10.32 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $81.54 89.13 USD
-1.33
$0 0 USD $0 0 USD $81.54 89.13 USD $81.54 89.13 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $6.19 6.77 USD
+4.21
$0 0 USD $0 0 USD $6.19 6.77 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.5 9.29 USD
+2.91
$0 0 USD $0 0 USD $8.27 9.03 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $14.7 16.07 USD
+3.52
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $4.75 5.19 USD
+4.06
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $19.03 20.8 USD
+1.49
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $89 97.29 USD
+1.14
$0 0 USD $0 0 USD $87.5 95.65 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $14.6 15.95 USD
+1.81
$0 0 USD $0 0 USD $14.27 15.6 USD $14.6 15.95 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $0.91 0.99 USD
+0.78
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $75.04 82.03 USD
+2.46
$0 0 USD $0 0 USD $75.04 82.03 USD $75.04 82.03 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $61 66.68 USD
+2.52
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.64 0.7 USD
-1.71
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $33.4 36.51 USD
+5.7
$0 0 USD $0 0 USD $31.4 34.32 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $3.58 3.91 USD
+1.7
$0 0 USD $0 0 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.49 2.72 USD
+1.55
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $53.62 58.61 USD
+1.06
$0 0 USD $0 0 USD $52.45 57.33 USD $53.64 58.64 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $8.95 9.78 USD
+1.7
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $4.58 5.01 USD
+11.17
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $1.47 1.6 USD
-2.01
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.44 5.95 USD
-0.22
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $724.5 791.98 USD
-0.89
$0 0 USD $10 10.93 USD $717.5 784.32 USD $728.5 796.35 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.4299 0.47 USD
+1.08
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.23 0.25 USD
+2.67
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.8 1.96 USD
+8.59
$0 0 USD $0 0 USD $1.66 1.81 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $2.93 3.2 USD
+0.69
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.8299 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $12.42 13.57 USD
+1.62
$0 0 USD $0 0 USD $12.42 13.57 USD $12.42 13.57 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $67 73.24 USD
-0.65
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $28.8 31.48 USD
+0.35
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $6.75 7.38 USD
+3.81
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.34 0.37 USD
+0.75
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $18.46 20.18 USD
-0.11
$0 0 USD $0 0 USD $18.46 20.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $25.86 28.27 USD
+1.25
$0 0 USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $39.51 43.19 USD
-1.86
$0 0 USD $0 0 USD $39.51 43.19 USD $39.51 43.19 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $43 47 USD
-0.23
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $12.72 13.9 USD
+0.91
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $41.67 45.55 USD
+0.62
$0 0 USD $0 0 USD $41.67 45.55 USD $41.67 45.55 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.56 7.17 USD
+0.46
$0 0 USD $0 0 USD $6.48 7.08 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.05 2.24 USD
-3.75
$0 0 USD $0 0 USD $2.05 2.24 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.4 5.9 USD
+1.89
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.56 2.8 USD
+0.39
$0 0 USD $0 0 USD $2.5 2.73 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $6.64 7.25 USD
+1.92
$0 0 USD $0 0 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9499 1.04 USD
+0.63
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2399 0.26 USD
-1.63
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $35.3 38.59 USD
+4.44
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $39.12 42.76 USD
-0.46
$0 0 USD $50 54.66 USD $38.83 42.45 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.28 4.68 USD
-1.38
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $49.65 54.27 USD
-0.9
$0 0 USD $0 0 USD $49.65 54.27 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.