$3.44T
시가 총액
$116.04B
총 거래량
BTC 61.59%     ETH 9.06%
지배력

결과 페이지 12 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.19 0.2 USD
+5.8
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $22.45 24.54 USD
0
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $97.6 106.69 USD
-0.91
$0 0 USD $0 0 USD $97.6 106.69 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $10.1 11.04 USD
-0.49
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $85.72 93.7 USD
+3.38
$0 0 USD $0 0 USD $85.72 93.7 USD $85.72 93.7 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $7.95 8.69 USD
-0.43
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.8 9.62 USD
-1.73
$0 0 USD $0 0 USD $8.8 9.62 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $5.33 5.83 USD
0
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $17.56 19.2 USD
-0.62
$0 0 USD $0 0 USD $17.56 19.2 USD $17.56 19.2 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $16.8 18.36 USD
+2.85
$0 0 USD $0 0 USD $16.59 18.13 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $1.06 1.16 USD
-4.34
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $11.5 12.57 USD
-10.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $70.74 77.33 USD
-2.21
$0 0 USD $0 0 USD $70.74 77.33 USD $70.74 77.33 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $76 83.08 USD
+2.01
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.68 0.74 USD
-0.29
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.8399 0.91 USD
+0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.82 5.27 USD
+0.42
$0 0 USD $0 0 USD $4.8 5.25 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.57 2.81 USD
-0.93
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $61.08 66.77 USD
-0.84
$0 0 USD $0 0 USD $61.08 66.77 USD $61.22 66.92 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
-29.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.99 6.55 USD
-0.13
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $703 768.47 USD
-0.21
$0 0 USD $0 0 USD $703 768.47 USD $703 768.47 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.44 0.49 USD
-5.8
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.19 0.21 USD
-1.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.47 1.61 USD
-1.08
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.09 3.37 USD
+0.98
$0 0 USD $0 0 USD $3.05 3.33 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.89 0.97 USD
+1.72
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.83 12.93 USD
+1.77
$0 0 USD $0 0 USD $11.83 12.93 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $66.82 73.04 USD
-0.6
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $30.9 33.78 USD
-1.28
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.4 8.09 USD
+1.51
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.39 0.43 USD
-0.76
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $22.35 24.43 USD
-3.25
$0 0 USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $26.86 29.36 USD
-1.4
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $41.9 45.8 USD
+1.97
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $46.2 50.5 USD
+1.99
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.16 2.36 USD
+0.47
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.28 0.31 USD
-39.22
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $13.33 14.57 USD
+2.19
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $52.2 57.06 USD
+3.39
$0 0 USD $100 109.31 USD $51.65 56.46 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.17 6.74 USD
0
$0 0 USD $0 0 USD $6.17 6.74 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.7 2.95 USD
-0.22
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $2.55 2.79 USD
+4.51
$0 0 USD $0 0 USD $2.31 2.53 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.86 8.59 USD
+1.68
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9699 1.05 USD
-0.52
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $38 41.54 USD
+3.54
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $43.24 47.27 USD
-1.23
$0 0 USD $0 0 USD $43.24 47.27 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.78 5.23 USD
+1.7
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $49.45 54.06 USD
0
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.05999 0.07 USD
+0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.95 7.6 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $165.5 180.91 USD
+5.11
$0 0 USD $0 0 USD $165.5 180.91 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $11.1 12.13 USD
-0.45
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.64 5.07 USD
-1.69
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $36.6 40.01 USD
-0.95
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.