$3.54T
시가 총액
$130.02B
총 거래량
BTC 60.88%     ETH 9.51%
지배력

결과 페이지 17 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corp  FJIA.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.03 USD
+13.95
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $78.1 85.37 USD
-0.22
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $39.95 43.67 USD
-1.72
$0 0 USD $0 0 USD $39.95 43.67 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.67 0.73 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $12.1 13.23 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $198.1 216.55 USD
-0.3
$0 0 USD $0 0 USD $197.6 216 USD $198.65 217.15 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $24.35 26.61 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.71 16.08 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.98 6.54 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $39.28 42.94 USD
-0.86
$0 0 USD $0 0 USD $39.22 42.87 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $8.8 9.62 USD
+6.02
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.4 7 USD
-0.57
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $59.11 64.62 USD
-1.71
$0 0 USD $0 0 USD $59.11 64.62 USD $61.03 66.71 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $11.66 12.75 USD
+3.09
$0 0 USD $0 0 USD $11.27 12.32 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.7 1.86 USD
-1.73
$0 0 USD $0 0 USD $1.7 1.86 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $1.02 1.11 USD
-3.32
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $0.79 0.86 USD
-2.85
$0 0 USD $0 0 USD $0.78 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.45 0.49 USD
-0.45
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.54 7.15 USD
0
$0 0 USD $0 0 USD $6.54 7.15 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $120.4 131.61 USD
-0.53
$0 0 USD $0 0 USD $120.4 131.61 USD $120.4 131.61 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $6.69 7.32 USD
+3.66
$0 0 USD $0 0 USD $6.69 7.32 USD $6.69 7.32 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4199 0.45 USD
+0.92
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $121.95 133.31 USD
+0.91
$0 0 USD $0 0 USD $120.55 131.78 USD $124.3 135.88 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $47 51.38 USD
-0.82
$0 0 USD $0 0 USD $46.92 51.28 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $5.02 5.49 USD
+0.3
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.55 2.79 USD
-0.78
$0 0 USD $0 0 USD $2.55 2.78 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $54.46 59.53 USD
+0.55
$0 0 USD $0 0 USD $54.46 59.53 USD $54.46 59.53 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $36.2 39.57 USD
-3.21
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.77 1.93 USD
+2.91
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.9 3.17 USD
+0.52
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $3.54 3.87 USD
+10.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $5.93 6.48 USD
-0.84
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $11.17 12.21 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $83.64 91.43 USD
+3.44
$0 0 USD $0 0 USD $83.64 91.43 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.9 6.45 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.1799 0.19 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $36.62 40.03 USD
-3.78
$0 0 USD $0 0 USD $36.62 40.03 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $320.75 350.62 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.5699 0.63 USD
-4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $21.62 23.63 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $367.4 401.62 USD
+1.89
$0 0 USD $0 0 USD $360 393.53 USD $367.4 401.62 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $35 38.26 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $19.57 21.39 USD
+1.03
$0 0 USD $0 0 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.24 6.82 USD
-0.16
$0 0 USD $0 0 USD $6.24 6.82 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $228.8 250.11 USD
-1.19
$0 0 USD $0 0 USD $228.8 250.11 USD $232.1 253.72 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $117 127.9 USD
+0.04
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $27.31 29.85 USD
+0.04
$0 0 USD $0 0 USD $27.31 29.85 USD $27.31 29.85 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $18.9 20.66 USD
+4.42
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.08 USD
-0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.33 0.36 USD
-6.83
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.04 USD
-4.02
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.79 0.86 USD
+10.49
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.52 7.13 USD
+0.74
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.9799 1.07 USD
-2
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.