$3.56T
시가 총액
$121.7B
총 거래량
BTC 61.29%     ETH 9.19%
지배력

결과 페이지 17 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corp  FJIA.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $18.2 19.9 USD
-28.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.1199 0.13 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $78.53 85.84 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $39.5 43.18 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.68 0.74 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $194.3 212.4 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $24.61 26.9 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.21 15.53 USD
+18.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.94 6.49 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $39.62 43.31 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $8.5 9.29 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.28 6.87 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $60.36 65.98 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $10.86 11.87 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.82 1.99 USD
+9.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $1.06 1.15 USD
+3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $30.4 33.23 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $0.8399 0.91 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.46 0.5 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.52 7.13 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $122.36 133.76 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $5.83 6.37 USD
+3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4099 0.45 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.4699 0.52 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $119.45 130.57 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $47.34 51.75 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $4.98 5.44 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.57 2.81 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $54.1 59.14 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $37.4 40.88 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.75 1.91 USD
-6.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $13.6 14.87 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.87 3.14 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $3.2 3.5 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $5.96 6.52 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $11.08 12.11 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $80.02 87.47 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.88 6.43 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.17 0.19 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $42.72 46.7 USD
-4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $320.5 350.35 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.5899 0.64 USD
+4.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5.25 5.74 USD
+8.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $22 24.04 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $364.4 398.34 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $33 36.07 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $19.54 21.35 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.28 6.86 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $237.5 259.62 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $115.35 126.09 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $27.89 30.49 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.07 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $1.67 1.83 USD
+7.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.03 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.54 7.14 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $1.05 1.15 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.