$3.59T
시가 총액
$143.17B
총 거래량
BTC 60.91%     ETH 9.44%
지배력

결과 페이지 27 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Property Trust  NJK.BE $1.06 1.16 USD
+1.92
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $103.78 113.45 USD
+1.69
$0 0 USD $0 0 USD $102.08 111.59 USD $104.68 114.43 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $75.59 82.63 USD
+1.61
$0 0 USD $0 0 USD $75.59 82.63 USD $75.59 82.63 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.25 0.27 USD
+4.24
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05999 0.06 USD
-5.6
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.01 USD
-16.13
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.52 3.85 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.44 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $43.02 47.03 USD
-7.6
$0 0 USD $0 0 USD $43.02 47.03 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $36.36 39.75 USD
+0.78
$0 0 USD $0 0 USD $35.49 38.8 USD $36.57 39.98 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $92.72 101.36 USD
+1.13
$0 0 USD $0 0 USD $91.36 99.87 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.81 5.26 USD
-2.71
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.31 4.71 USD
+0.63
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $85 92.92 USD
+0.59
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $6.12 6.69 USD
+3.03
$0 0 USD $0 0 USD $5.94 6.49 USD $6.17 6.75 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.76 6.3 USD
+2.16
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.88 12.99 USD
-0.34
$0 0 USD $0 0 USD $11.92 13.03 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $92.32 100.92 USD
+0.44
$0 0 USD $0 0 USD $91.52 100.04 USD $92.46 101.07 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $28.96 31.66 USD
+0.14
$0 0 USD $0 0 USD $28.96 31.66 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.23 0.25 USD
-3.39
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $105.2 115 USD
+1.15
$0 0 USD $0 0 USD $104 113.69 USD $105.2 115 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.05 2.24 USD
+0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $49.52 54.13 USD
+5.27
$0 0 USD $0 0 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $8.74 9.56 USD
+0.71
$0 0 USD $0 0 USD $8.69 9.5 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.34 0.37 USD
+2.4
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $16.13 17.63 USD
-0.78
$0 0 USD $0 0 USD $16.04 17.53 USD $16.27 17.78 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $111.5 121.88 USD
+0.54
$0 0 USD $0 0 USD $111.5 121.88 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $30.86 33.73 USD
-1.03
$0 0 USD $400 437.25 USD $30.7 33.56 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $20.4 22.3 USD
+0.49
$0 0 USD $0 0 USD $20.3 22.19 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $41.8 45.69 USD $43 47 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $32.29 35.3 USD
-0.34
$0 0 USD $0 0 USD $32.29 35.3 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.07 0.08 USD
+2.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.53 1.67 USD
-1.92
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $66.7 72.91 USD
+1.52
$0 0 USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $344.25 376.31 USD
-0.3
$0 0 USD $0 0 USD $344.25 376.31 USD $344.25 376.31 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.74 3 USD
+10.48
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $12.58 13.75 USD
+0.8
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $24 26.24 USD
-2.24
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.83 8.56 USD
+0.58
$0 0 USD $0 0 USD $7.78 8.5 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.37 2.59 USD
+0.77
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $72.6 79.36 USD
-0.34
$0 0 USD $600 655.88 USD $72.6 79.36 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $28 30.61 USD
+7.69
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.79 0.86 USD
+1.29
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $148.2 162 USD
0
$0 0 USD $0 0 USD $148.2 162 USD $148.2 162 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $3.94 4.3 USD
-0.4
$0 0 USD $0 0 USD $3.92 4.28 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $26.5 28.97 USD
-0.19
$0 0 USD $0 0 USD $26.3 28.75 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $38.2 41.76 USD
-0.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $21.55 23.56 USD
+1.41
$0 0 USD $0 0 USD $21.25 23.23 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $111.16 121.51 USD
-0.36
$0 0 USD $0 0 USD $111.16 121.51 USD $111.16 121.51 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $43.3 47.33 USD
+2.41
$0 0 USD $167 182.55 USD $42.27 46.21 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $15.7 17.16 USD
-2.18
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.22 0.24 USD
-0.42
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
+1.94
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $178.65 195.29 USD
-0.33
$0 0 USD $0 0 USD $178.65 195.29 USD $178.65 195.29 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.53 0.57 USD
+2.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.3 5.79 USD
-13.11
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.5 0.55 USD
-1.64
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6999 0.76 USD
+4.51
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.