$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 27 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Property Trust  NJK.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.33 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $105.32 115.13 USD
+1.48
$0 0 USD $0 0 USD $103.5 113.14 USD $105.32 115.13 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $76.99 84.16 USD
+1.85
$0 0 USD $0 0 USD $76.99 84.16 USD $76.99 84.16 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.2399 0.26 USD
-2.44
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.66 4 USD
+2.81
$0 0 USD $0 0 USD $3.52 3.85 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $43.7 47.77 USD
+1.58
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $1.03 1.13 USD
-5.5
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $36.65 40.06 USD
+0.8
$0 0 USD $0 0 USD $36.04 39.4 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $90.68 99.13 USD
-2.2
$0 0 USD $0 0 USD $90.26 98.67 USD $92.38 100.98 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.82 5.27 USD
+0.27
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.41 4.82 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $84 91.82 USD
-1.18
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $5.85 6.4 USD
-4.28
$0 0 USD $0 0 USD $5.85 6.4 USD $6.18 6.75 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.81 6.35 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $12 13.12 USD
+1.01
$0 0 USD $0 0 USD $11.88 12.99 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $91.88 100.44 USD
-0.48
$0 0 USD $0 0 USD $91.74 100.28 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $28.52 31.18 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.22 0.24 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $103.3 112.92 USD
-1.81
$0 0 USD $0 0 USD $102.9 112.48 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.1 2.3 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $49.48 54.09 USD
-0.08
$0 0 USD $0 0 USD $49.48 54.09 USD $49.48 54.09 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $8.9 9.73 USD
+1.85
$0 0 USD $0 0 USD $8.87 9.7 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.1 0.11 USD
-1.96
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.3599 0.39 USD
+4.68
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $15.99 17.48 USD
-0.84
$0 0 USD $0 0 USD $16.06 17.56 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $113.4 123.96 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $84.5 92.37 USD
+2.42
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $30.22 33.03 USD
-2.07
$0 0 USD $0 0 USD $30.22 33.03 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $20.3 22.19 USD
-0.49
$0 0 USD $0 0 USD $20.25 22.14 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $42 45.91 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $31.68 34.63 USD
-1.89
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.07 0.07 USD
-2.14
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $67.1 73.35 USD
+0.6
$0 0 USD $0 0 USD $67.1 73.35 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $354.45 387.46 USD
+2.96
$0 0 USD $1 1.09 USD $354.2 387.19 USD $354.45 387.46 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.44 2.67 USD
-10.95
$0 0 USD $0 0 USD $2.2 2.4 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $12.72 13.9 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $49.6 54.22 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $22 24.05 USD
-8.33
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.81 8.54 USD
-0.26
$0 0 USD $0 0 USD $7.81 8.54 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.39 2.61 USD
+0.85
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $71.3 77.94 USD
-1.79
$0 0 USD $0 0 USD $71.3 77.94 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $29.2 31.92 USD
+4.29
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $148.45 162.28 USD
+0.17
$0 0 USD $0 0 USD $148.45 162.28 USD $148.45 162.28 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $3.99 4.37 USD
+1.47
$0 0 USD $0 0 USD $3.97 4.34 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $26.4 28.86 USD
-0.38
$0 0 USD $0 0 USD $26.35 28.8 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.5 2.73 USD
+8.7
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $38.78 42.39 USD
+1.52
$0 0 USD $15 16.4 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $22 24.05 USD
+2.09
$0 0 USD $0 0 USD $21.5 23.5 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $111.52 121.91 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $42.97 46.97 USD
-0.76
$0 0 USD $84 91.82 USD $42.97 46.97 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $15.65 17.11 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.22 0.24 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $177.55 194.09 USD
-0.62
$0 0 USD $0 0 USD $177.55 194.09 USD $177.55 194.09 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.4 5.9 USD
+1.89
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.51 0.55 USD
+0.59
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.