$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%     ETH 9.34%
지배력

결과 페이지 14 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Ltd  RPH1.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $137.5 150.31 USD
-4.51
$0 0 USD $0 0 USD $135.5 148.12 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $19.2 20.99 USD
-4
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $5.29 5.78 USD
+1.11
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.59 1.74 USD
+6
$0 0 USD $0 0 USD $1.49 1.63 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.9799 1.07 USD
-1.01
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.06 USD
-4.5
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.7299 0.79 USD
+2.11
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.7 9.51 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.6899 0.75 USD
-2.84
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.52 7.13 USD
+0.65
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $22.8 24.92 USD
+3.64
$0 0 USD $0 0 USD $22 24.05 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.5 6.01 USD
-1.79
$0 0 USD $0 0 USD $5.4 5.9 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $17.62 19.26 USD
-1.95
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $5.56 6.07 USD
-4.34
$0 0 USD $0 0 USD $5.53 6.05 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,132.5 2331.11 USD
-1.18
$0 0 USD $0 0 USD $2,132.5 2331.11 USD $2,132.5 2331.11 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $17.18 18.78 USD
+2.02
$0 0 USD $0 0 USD $16.84 18.41 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $510.1 557.61 USD
-0.87
$0 0 USD $0 0 USD $510.1 557.61 USD $510.1 557.61 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $3.22 3.52 USD
+1.58
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05 0.06 USD
-4.21
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.83 2 USD
-0.76
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.02 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.46 8.15 USD
-0.53
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $20.6 22.52 USD
-5.5
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.33 0.36 USD
+1.99
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.72 7.34 USD
-1.52
$0 0 USD $0 0 USD $6.72 7.34 USD $6.72 7.34 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.63 0.68 USD
+5.04
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.74 13.93 USD
+3.24
$0 0 USD $0 0 USD $12.54 13.71 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $8.95 9.78 USD
-10.05
$0 0 USD $0 0 USD $8.9 9.73 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $36.96 40.4 USD
+1.47
$0 0 USD $0 0 USD $36.29 39.66 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $1 1.09 USD
+0.5
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7.11 7.78 USD
-0.89
$0 0 USD $0 0 USD $6.9 7.55 USD $7.11 7.78 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $19.6 21.43 USD
+3.43
$0 0 USD $0 0 USD $19.1 20.88 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.26 2.47 USD
-0.44
$0 0 USD $0 0 USD $2.25 2.46 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.1499 0.16 USD
-30.56
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $25.94 28.36 USD
-1.82
$0 0 USD $0 0 USD $25.94 28.36 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $103.5 113.14 USD
+0.49
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $69.75 76.25 USD
-0.88
$0 0 USD $0 0 USD $69.69 76.18 USD $70.29 76.84 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.6 6.12 USD
-1.06
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $10.3 11.26 USD
+7.85
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.43 1.56 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.22 0.24 USD
+3.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.37 2.59 USD
+1.98
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $264 288.59 USD
-0.68
$0 0 USD $0 0 USD $262.2 286.62 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.13 0.14 USD
+2.44
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $94.8 103.63 USD
-1.66
$0 0 USD $0 0 USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $61.9 67.67 USD
-0.61
$0 0 USD $0 0 USD $61.74 67.49 USD $62.28 68.08 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $282.9 309.25 USD
-0.18
$0 0 USD $0 0 USD $282.9 309.25 USD $282.9 309.25 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4199 0.46 USD
+0.95
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.01 0.01 USD
-60.34
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $18.12 19.81 USD
+0.44
$0 0 USD $0 0 USD $18.02 19.7 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $50 54.66 USD
+2.88
$0 0 USD $0 0 USD $48.8 53.34 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $61.04 66.72 USD
+0.49
$0 0 USD $0 0 USD $60.46 66.09 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.82 4.18 USD
+0.53
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $33 36.07 USD
-0.9
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $122 133.36 USD
+3.39
$0 0 USD $0 0 USD $118 128.99 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.91 0.99 USD
+1.4
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.08 0.09 USD
+8.33
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.11 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.7 9.51 USD
-0.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $29.9 32.68 USD
+1.18
$0 0 USD $0 0 USD $29.55 32.3 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $8.5 9.29 USD
-19.05
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $136 148.67 USD
+3.03
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.18 17.68 USD
+1.25
$0 0 USD $0 0 USD $15.99 17.48 USD $16.19 17.69 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
-3.43
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $32.85 35.91 USD
+1.7
$0 0 USD $0 0 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $33 36.07 USD
+1.23
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $10.77 11.77 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $3.04 3.32 USD
-0.98
$0 0 USD $0 0 USD $3.03 3.31 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.96 5.42 USD
+0.2
$0 0 USD $0 0 USD $4.95 5.41 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.