$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 28 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iAnthus Capital Holdings Inc  2IA.BE $0.008999 0.0098 USD
+5.88
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $151.9 166.05 USD
0
$0 0 USD $0 0 USD $151.3 165.39 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $48.6 53.13 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $16.85 18.42 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $27.3 29.84 USD
+1.68
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.23 4.63 USD
-1.28
$0 0 USD $0 0 USD $4.15 4.53 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.04 USD
-1.17
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $27.4 29.95 USD
-2.14
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.04 0.04 USD
-1.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $114.64 125.32 USD
-0.4
$0 0 USD $0 0 USD $114.64 125.32 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $10.99 12.01 USD
-0.99
$0 0 USD $0 0 USD $10.98 12 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.24 1.35 USD
+0.41
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $97.34 106.41 USD
+0.66
$0 0 USD $0 0 USD $97.34 106.41 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.7199 0.78 USD
-5.3
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $24.56 26.84 USD
-0.49
$0 0 USD $0 0 USD $24.44 26.72 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $293 320.29 USD
+0.79
$0 0 USD $0 0 USD $293 320.29 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02 0.02 USD
-9.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $28.62 31.29 USD
-0.9
$0 0 USD $0 0 USD $28.62 31.29 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $255.45 279.24 USD
+0.91
$0 0 USD $0 0 USD $255.45 279.24 USD $255.45 279.24 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5899 0.64 USD
-1.67
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17.35 18.97 USD
-0.29
$0 0 USD $0 0 USD $17.25 18.86 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.93 1.02 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.1 0.11 USD
+6.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $9.3 10.17 USD
-5.1
$0 0 USD $100 109.31 USD $9.05 9.89 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $69.82 76.32 USD
-1.91
$0 0 USD $0 0 USD $69.62 76.1 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.14 0.16 USD
-2.72
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $0 0 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $14.07 15.38 USD
-3.18
$0 0 USD $0 0 USD $14.02 15.33 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.08 USD
-1.63
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $21.85 23.89 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.66 0.72 USD
-1.49
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $141 154.13 USD
+1
$0 0 USD $0 0 USD $139.4 152.38 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.1 0.11 USD
+8.28
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.57 1.72 USD
-0.63
$0 0 USD $0 0 USD $1.56 1.71 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $362.15 395.88 USD
-0.43
$0 0 USD $5 5.47 USD $360.65 394.24 USD $362.15 395.88 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $32.8 35.85 USD
+1.23
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $70.08 76.61 USD
+0.19
$0 0 USD $0 0 USD $69.55 76.03 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.1 0.11 USD
+4.08
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $94.1 102.86 USD
-0.59
$0 0 USD $0 0 USD $93.88 102.62 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.98 13.1 USD
-0.66
$0 0 USD $0 0 USD $11.98 13.1 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $40.48 44.25 USD
-0.88
$0 0 USD $0 0 USD $40.48 44.25 USD $40.48 44.25 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.26 0.28 USD
-1.54
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.97 7.62 USD
-0.43
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $3.68 4.02 USD
-2.52
$0 0 USD $0 0 USD $3.59 3.93 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.34 0.38 USD
-2.27
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.5699 0.62 USD
+2.44
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.88 2.06 USD
+2.73
$0 0 USD $0 0 USD $1.83 2 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.31 1.43 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $161.5 176.54 USD
-3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $15.4 16.83 USD
+1.25
$0 0 USD $0 0 USD $15.21 16.63 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.24 1.36 USD
-2.2
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $17.18 18.78 USD
-1.04
$0 0 USD $0 0 USD $17.26 18.87 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.04 0.04 USD
-2.56
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $94.04 102.8 USD
-2.47
$0 0 USD $0 0 USD $94.04 102.8 USD $96.48 105.47 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $17.83 19.49 USD
-0.14
$0 0 USD $0 0 USD $17.81 19.46 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $53 57.94 USD
+1.92
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.