결과 페이지 28 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iAnthus Capital Holdings Inc 2IA.BE | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.BE | $151.9 166.05 USD |
0
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $152.4 166.59 USD | $0 0 USD | 0 | $0 0 USD | |
Hexcel Corp HXL.BE | $49 53.56 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.BE | $16.85 18.42 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.BE | $27.3 29.84 USD |
+1.68
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
Castle Minerals Ltd C2O.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Corp YEL.BE | $1.67 1.83 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
G8 Education Ltd 3EAG.BE | $0.68 0.74 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.BE | $4.23 4.63 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Cobalt Blue Holdings Ltd COH.BE | $0.02999 0.04 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Converge Technology Solutions Corp 0ZB.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perdoceo Education Corp CE1.BE | $27.4 29.95 USD |
-2.14
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.BE | $0.04 0.04 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.BE | $114.64 125.32 USD |
-0.4
|
$0 0 USD | $0 0 USD | $114.64 125.32 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.BE | $10.99 12.01 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
Rapala VMC Corp RAP.BE | $1.24 1.35 USD |
+0.41
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.BE | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jazz Pharmaceuticals PLC J7Z.BE | $97.34 106.41 USD |
+0.66
|
$0 0 USD | $0 0 USD | $97.34 106.41 USD | $97.34 106.41 USD | $0 0 USD | 0 | $0 0 USD | |
ATA Creativity Global Inc. R 3IZ.BE | $0.7199 0.78 USD |
-5.3
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Coupang Inc 788.BE | $24.56 26.84 USD |
-0.49
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL1.BE | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fast Retailing Co Ltd FR7.BE | $293 320.29 USD |
+0.79
|
$0 0 USD | $0 0 USD | $293 320.29 USD | $293 320.29 USD | $0 0 USD | 0 | $0 0 USD | |
EOH Holdings Ltd 4EO.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs A 0LW.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Qingci Games Inc Z56.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
BioVaxys Technology Corp 5LB.BE | $0.02 0.02 USD |
-9.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.BE | $28.62 31.29 USD |
-0.9
|
$0 0 USD | $0 0 USD | $28.62 31.29 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Tianjin Co Ltd B95.BE | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.BE | $255.45 279.24 USD |
+0.91
|
$0 0 USD | $0 0 USD | $255.45 279.24 USD | $255.45 279.24 USD | $0 0 USD | 0 | $0 0 USD | |
ABG Sundal Collier Holding ASA DAB.BE | $0.5899 0.64 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
NCC AB NCGC.BE | $17.35 18.97 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.BE | $0.93 1.02 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.BE | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.BE | $0.1 0.11 USD |
+6.56
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Zimplats Holdings Ltd N3F.BE | $9.3 10.17 USD |
-5.1
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cardno Ltd DZ5.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.BE | $69.82 76.32 USD |
-1.91
|
$0 0 USD | $0 0 USD | $69.62 76.1 USD | $71.26 77.9 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.BE | $0.14 0.16 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.BE | $0 0 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Digital Holdings Inc M44.BE | $14.07 15.38 USD |
-3.18
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.BE | $0.07 0.08 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
BERTRANDT AG I BDT.BE | $21.85 23.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Windfall Geotek Inc L7C2.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.BE | $14.77 16.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Auto Italia Holdings Ltd WOKG.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Celldex Therapeutics Inc TCE2.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
ImagineAR Inc GMS1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GoldMining Inc BSR.BE | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1E.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.BE | $141 154.13 USD |
+1
|
$0 0 USD | $0 0 USD | $139.4 152.38 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.BE | $0.1 0.11 USD |
+8.28
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Dis-Chem Pharmacies Ltd 2Q6.BE | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE.BE | $3.9 4.26 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.BE | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thermo Fisher Scientific Inc TN8.BE | $362.15 395.88 USD |
-0.43
|
$0 0 USD | $5 5.47 USD | $360.65 394.24 USD | $362.15 395.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.BE | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Roku Inc R35.BE | $70.08 76.61 USD |
+0.19
|
$0 0 USD | $0 0 USD | $69.55 76.03 USD | $71.06 77.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.BE | $4.3 4.7 USD |
+4.37
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
China Huarong Asset Management Co Ltd CHE.BE | $0.1 0.11 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Saab AB SDV.BE | $19.57 21.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BZZ.BE | $94.1 102.86 USD |
-0.59
|
$0 0 USD | $0 0 USD | $93.88 102.62 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
Medios AG ILM1.BE | $11.98 13.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.BE | $40.48 44.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $40.48 44.25 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
Fairvest Ltd 2T20.BE | $0.26 0.28 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.BE | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SOCAM Development Ltd HU8.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intra-Cellular Therapies Inc 23I.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.BE | $6.97 7.62 USD |
-0.43
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.BE | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Daito Trust Construction Co Ltd 4D7.BE | $93 101.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paladin Energy Ltd PUR.BE | $3.68 4.02 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Foundry Inc 8BF.BE | $0.34 0.38 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Veru Inc FMW.BE | $0.5699 0.62 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Medexus Pharmaceuticals Inc P731.BE | $1.88 2.06 USD |
+2.73
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jutal Offshore Oil Services Ltd I8O.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of East Asia Ltd BOA.BE | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Adaptimmune Therapeutics PLC 473A.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Innovation Group Inc GI11.BE | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
DZS Inc TLFP.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.BE | $161.5 176.54 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LightPath Technologies Inc LPZB.BE | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Magnite Inc 15R.BE | $15.4 16.83 USD |
+1.25
|
$0 0 USD | $0 0 USD | $15.21 16.63 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Financial Services Corp 2FF.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Biosciences Inc HGF2.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.BE | $1.24 1.36 USD |
-2.2
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.BE | $17.18 18.78 USD |
-1.04
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ascent Resources PLC A2N.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
District Copper Corp 22Q0.BE | $0.04 0.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Axsome Therapeutics Inc 19X.BE | $94.04 102.8 USD |
-2.47
|
$0 0 USD | $0 0 USD | $94.04 102.8 USD | $96.48 105.47 USD | $0 0 USD | 0 | $0 0 USD | |
Allakos Inc 37Z.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Starwood Property Trust Inc VSP.BE | $17.83 19.49 USD |
-0.14
|
$0 0 USD | $0 0 USD | $17.81 19.46 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
BellRing Brands Inc D51.BE | $53 57.94 USD |
+1.92
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.BE | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spectra7 Microsystems Inc 7M0A.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.BE | $0.01 0.01 USD |
-12
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RPM International Inc RP8.BE | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTES.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aethlon Medical Inc EJU.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |