$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 26 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Energy AG  ENR0.BE $84.5 92.37 USD
-1.17
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.5799 0.64 USD
-7.54
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $13.44 14.69 USD
-3.72
$0 0 USD $0 0 USD $13.19 14.42 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.2 33.01 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.29 3.59 USD
-1.5
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $106.52 116.44 USD
-1.57
$0 0 USD $0 0 USD $106.52 116.44 USD $106.52 116.44 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $142.35 155.61 USD
-4.81
$0 0 USD $0 0 USD $142.35 155.61 USD $142.35 155.61 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $67.3 73.57 USD
-2.6
$0 0 USD $0 0 USD $66.7 72.91 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40.3 44.05 USD
-0.49
$0 0 USD $0 0 USD $39.8 43.51 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.04 USD
-11.84
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $106.5 116.42 USD
+2.85
$0 0 USD $0 0 USD $106.5 116.42 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.75 3.01 USD
-0.72
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.25 3.55 USD
+2.3
$0 0 USD $0 0 USD $3.14 3.44 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $84.44 92.3 USD
+0.14
$0 0 USD $0 0 USD $84.44 92.3 USD $84.44 92.3 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.22 4.61 USD
-3.65
$0 0 USD $0 0 USD $4.2 4.59 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $62 67.77 USD
-0.96
$0 0 USD $15 16.4 USD $62 67.77 USD $62.36 68.17 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $13.17 14.39 USD
+1.46
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.36 1.49 USD
-1.8
$0 0 USD $0 0 USD $1.36 1.49 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $214.1 234.04 USD
-0.97
$0 0 USD $0 0 USD $213.3 233.17 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $7.93 8.67 USD
-2.64
$0 0 USD $0 0 USD $7.92 8.65 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.03 1.13 USD
-2.83
$0 0 USD $0 0 USD $1.03 1.13 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $135.25 147.85 USD
-1.53
$0 0 USD $0 0 USD $135.25 147.85 USD $135.25 147.85 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.6199 0.68 USD
-1.59
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $16.9 18.47 USD
-1.74
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.95 2.13 USD
-0.08
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $48.01 52.48 USD
-3.19
$0 0 USD $0 0 USD $48.01 52.48 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $190 207.7 USD
+4.68
$0 0 USD $0 0 USD $180.5 197.31 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $352 384.78 USD
-0.31
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.39 1.52 USD
-14.2
$0 0 USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $17.5 19.13 USD
+0.03
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $18.02 19.7 USD
+0.56
$0 0 USD $0 0 USD $17.74 19.39 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,180 1289.9 USD
0
$0 0 USD $0 0 USD $1,180 1289.9 USD $1,180 1289.9 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $29.2 31.92 USD
-2.34
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $274.85 300.45 USD
+1.08
$0 0 USD $0 0 USD $269.15 294.22 USD $274.85 300.45 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $123.1 134.56 USD
+0.78
$0 0 USD $0 0 USD $122.35 133.75 USD $123.8 135.33 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $45.95 50.22 USD
-0.37
$0 0 USD $0 0 USD $45.95 50.22 USD $45.95 50.22 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $40.41 44.17 USD
-2.02
$0 0 USD $0 0 USD $40.41 44.17 USD $40.92 44.73 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $89.08 97.38 USD
+0.81
$0 0 USD $0 0 USD $87.72 95.89 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $166.8 182.33 USD
+0.6
$0 0 USD $0 0 USD $164.6 179.93 USD $167.2 182.77 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.34 1.46 USD
-2.12
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $31.95 34.93 USD
-1.39
$0 0 USD $0 0 USD $31.5 34.43 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $17.7 19.35 USD
-3.28
$0 0 USD $0 0 USD $17.3 18.91 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $95 103.85 USD
+1.06
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.89 0.97 USD
-1.06
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.35 4.76 USD
-2.9
$0 0 USD $0 0 USD $4.35 4.76 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $120.5 131.72 USD
-0.95
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.43 20.14 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $7.04 7.7 USD
-1.4
$0 0 USD $0 0 USD $6.97 7.62 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.06 11 USD
-1.47
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.35 4.75 USD
-1.03
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $68.61 75 USD
-1.12
$0 0 USD $0 0 USD $68.61 75 USD $68.61 75 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
-14.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.91 0.99 USD
+3.76
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.33 0.36 USD
-1.93
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $12 13.11 USD
-1.15
$0 0 USD $50 54.66 USD $11.7 12.79 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.