$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 26 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.65 0.71 USD
-2.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $14.17 15.49 USD
-2.28
$0 0 USD $0 0 USD $14.16 15.48 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.2 34.11 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.35 3.66 USD
-0.3
$0 0 USD $0 0 USD $3.34 3.65 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $107.64 117.67 USD
+0.43
$0 0 USD $0 0 USD $107.64 117.67 USD $107.64 117.67 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $147.9 161.67 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $17.5 19.13 USD
+6.06
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $66.8 73.02 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.04 USD
+19.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $102.45 111.99 USD
-0.24
$0 0 USD $0 0 USD $102.45 111.99 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.76 3.02 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4699 0.51 USD
+18.78
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.51 3.83 USD
-5.29
$0 0 USD $0 0 USD $3.51 3.83 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $87.62 95.78 USD
+2.12
$0 0 USD $0 0 USD $87.62 95.78 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.5 4.92 USD
+0.9
$0 0 USD $0 0 USD $4.46 4.88 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $63.44 69.35 USD
+0.73
$0 0 USD $30 32.79 USD $63.08 68.95 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $12.81 14 USD
-0.62
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.49 1.63 USD
-3.83
$0 0 USD $0 0 USD $1.49 1.63 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $216.6 236.77 USD
-0.69
$0 0 USD $0 0 USD $216.6 236.77 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $8.33 9.11 USD
-2.23
$0 0 USD $0 0 USD $8.33 9.11 USD $8.54 9.33 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.05 1.15 USD
-7.89
$0 0 USD $0 0 USD $1.05 1.15 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $139.8 152.82 USD
+0.07
$0 0 USD $0 0 USD $139.8 152.82 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.63 0.69 USD
+0.64
$0 0 USD $200 218.63 USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.94 2.12 USD
+3.03
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $47.19 51.59 USD
+0.43
$0 0 USD $0 0 USD $47.19 51.59 USD $47.19 51.59 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $181.5 198.4 USD
+0.83
$0 0 USD $0 0 USD $179.5 196.22 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $359.1 392.54 USD
-0.39
$0 0 USD $0 0 USD $359.1 392.54 USD $359.1 392.54 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $45.6 49.85 USD
+1.33
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $17.49 19.11 USD
-2.13
$0 0 USD $0 0 USD $17.49 19.11 USD $17.49 19.11 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $17.87 19.53 USD
+0.34
$0 0 USD $0 0 USD $17.54 19.17 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,170 1278.97 USD
-0.85
$0 0 USD $0 0 USD $1,170 1278.97 USD $1,170 1278.97 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $30.2 33.01 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $270.3 295.47 USD
-1.42
$0 0 USD $0 0 USD $270.3 295.47 USD $275 300.61 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $123.05 134.51 USD
+8.89
$0 0 USD $0 0 USD $112.25 122.7 USD $124.75 136.37 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $46.96 51.33 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $41.16 44.99 USD
+0.75
$0 0 USD $0 0 USD $40.78 44.58 USD $41.41 45.27 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $88.08 96.28 USD
-1.32
$0 0 USD $0 0 USD $88.08 96.28 USD $89.38 97.7 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $29.6 32.36 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $166.6 182.12 USD
+0.6
$0 0 USD $0 0 USD $165.4 180.8 USD $167.4 182.99 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.38 1.51 USD
+1.51
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $32.7 35.75 USD
-0.3
$0 0 USD $300 327.94 USD $32.7 35.75 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $18.7 20.44 USD
-3.11
$0 0 USD $0 0 USD $18.7 20.44 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $94.5 103.3 USD
+2.16
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.92 1.01 USD
+2.79
$0 0 USD $0 0 USD $0.89 0.98 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.52 4.94 USD
+2.59
$0 0 USD $0 0 USD $4.39 4.8 USD $4.52 4.95 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $122.95 134.4 USD
+0.9
$0 0 USD $0 0 USD $122.95 134.4 USD $122.95 134.4 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.43 20.14 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $7.06 7.72 USD
-1.26
$0 0 USD $0 0 USD $7.06 7.72 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $109 119.15 USD
-1.8
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.23 11.18 USD
+0.69
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.43 4.84 USD
+1.72
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.72 2.97 USD
+7.94
$0 0 USD $0 0 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $70.32 76.87 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
-14.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.9 0.98 USD
+0.74
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.32 0.35 USD
-4.56
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $12.44 13.6 USD
+2.77
$0 0 USD $0 0 USD $12.03 13.14 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.