결과 페이지 26 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Helma Eigenheimbau AG H5E.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
OptiNose Inc 0OP.BE | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.BE | $0.65 0.71 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Surgical Science Sweden AB 4P41.BE | $14.17 15.49 USD |
-2.28
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
Renasant Corp RN6.BE | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.BE | $3.35 3.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.BE | $107.64 117.67 USD |
+0.43
|
$0 0 USD | $0 0 USD | $107.64 117.67 USD | $107.64 117.67 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.BE | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tembo Gold Corp T23A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oragin Foods Inc 9CW1.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electron Ltd TKY.BE | $147.9 161.67 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quanex Building Products Corp 4Q2.BE | $17.5 19.13 USD |
+6.06
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Grenergy Renovables SA 5GR.BE | $67.8 74.11 USD |
0
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
Vecima Networks Inc VCM.BE | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.BE | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
BrightSphere Investment Group Inc 2B9.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewater Wireless Systems Inc E14.BE | $0.04 0.04 USD |
+19.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL NVA8.BE | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.BE | $102.45 111.99 USD |
-0.24
|
$0 0 USD | $0 0 USD | $102.45 111.99 USD | $102.45 111.99 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aileron Therapeutics Inc 015.BE | $3.14 3.44 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
WKM Terrain- und Beteiligungs AG WKM3.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Plant Health Care PLC PC5.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.BE | $2.76 3.02 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oncolytics Biotech Inc ONYN.BE | $0.4699 0.51 USD |
+18.78
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PFSweb Inc PFW1.BE | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kodiak Sciences Inc K27.BE | $3.51 3.83 USD |
-5.29
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.BE | $87.62 95.78 USD |
+2.12
|
$0 0 USD | $0 0 USD | $87.62 95.78 USD | $87.62 95.78 USD | $0 0 USD | 0 | $0 0 USD | |
AVI Ltd IZ6.BE | $4.5 4.92 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co CCC3.BE | $63.44 69.35 USD |
+0.73
|
$0 0 USD | $30 32.79 USD | $63.08 68.95 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.BE | $12.81 14 USD |
-0.62
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.BE | $1.49 1.63 USD |
-3.83
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.BE | $216.6 236.77 USD |
-0.69
|
$0 0 USD | $0 0 USD | $216.6 236.77 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
Corsair Gaming Inc 6C2.BE | $8.33 9.11 USD |
-2.23
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
Chemomab Therapeutics Ltd 2QV0.BE | $1.05 1.15 USD |
-7.89
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
OTRS AG TR9.BE | $18.25 19.95 USD |
0
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
Escalade Inc ED9.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Simon Property Group Inc SQI.BE | $139.8 152.82 USD |
+0.07
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $139.8 152.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc RJIB.BE | $0.63 0.69 USD |
+0.64
|
$0 0 USD | $200 218.63 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Machinery Inc 3TY.BE | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.BE | $1.94 2.12 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Real Good Food PLC MLM.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.BE | $47.19 51.59 USD |
+0.43
|
$0 0 USD | $0 0 USD | $47.19 51.59 USD | $47.19 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon RZW.BE | $181.5 198.4 USD |
+0.83
|
$0 0 USD | $0 0 USD | $179.5 196.22 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kureha Corp 0K1.BE | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.BE | $359.1 392.54 USD |
-0.39
|
$0 0 USD | $0 0 USD | $359.1 392.54 USD | $359.1 392.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Brands Home & Security Inc 2FB.BE | $45.6 49.85 USD |
+1.33
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ninety One Ltd L91.BE | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clearvise AG ABO.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.BE | $17.49 19.11 USD |
-2.13
|
$0 0 USD | $0 0 USD | $17.49 19.11 USD | $17.49 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Binhai Teda Logistics Group Corp Ltd JAQ.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Genus PLC GBE.BE | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
AddLife AB 1AD1.BE | $17.87 19.53 USD |
+0.34
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
CASH Financial Services Group Ltd CFNC.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.BE | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
transcosmos inc TSQ.BE | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EAC Invest A/S OA41.BE | $1,170 1278.97 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $0 0 USD | 0 | $0 0 USD | |
Great Northern Minerals Ltd 3GW.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.BE | $30.2 33.01 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.BE | $270.3 295.47 USD |
-1.42
|
$0 0 USD | $0 0 USD | $270.3 295.47 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.BE | $123.05 134.51 USD |
+8.89
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $124.75 136.37 USD | $0 0 USD | 0 | $0 0 USD | |
United States Steel Corp USX1.BE | $46.96 51.33 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Carlyle Group Inc 3VU.BE | $41.16 44.99 USD |
+0.75
|
$0 0 USD | $0 0 USD | $40.78 44.58 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
Aflac Inc AFL.BE | $88.08 96.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $88.08 96.28 USD | $89.38 97.7 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.BE | $29.6 32.36 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.BE | $166.6 182.12 USD |
+0.6
|
$0 0 USD | $0 0 USD | $165.4 180.8 USD | $167.4 182.99 USD | $0 0 USD | 0 | $0 0 USD | |
JD Logistics Inc 822.BE | $1.38 1.51 USD |
+1.51
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Ltd LG4.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RTL GROUP S.A. A RRTL.BE | $32.7 35.75 USD |
-0.3
|
$0 0 USD | $300 327.94 USD | $32.7 35.75 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Plus Group Holdings PCL NVA5.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH3.BE | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Livermore Investments Ord LIV.BE | $94.5 103.3 USD |
+2.16
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIAA.BE | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.BE | $0.92 1.01 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.BE | $4.52 4.94 USD |
+2.59
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.52 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.BE | $122.95 134.4 USD |
+0.9
|
$0 0 USD | $0 0 USD | $122.95 134.4 USD | $122.95 134.4 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.BE | $18.43 20.14 USD |
0
|
$0 0 USD | $70 76.52 USD | $14.92 16.31 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Holdings SA 9IVA.BE | $7.06 7.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Hartford Financial Services Group Inc HFF.BE | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.BE | $10.23 11.18 USD |
+0.69
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
Select Medical Holdings Corp S24.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Steelcase Inc GJB.BE | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Geberit AG GBRF.BE | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYB.BE | $4.43 4.84 USD |
+1.72
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Farfetch Ltd F1F.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Akbank TAS AKB2.BE | $2.72 2.97 USD |
+7.94
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.BE | $70.32 76.87 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zimtu Capital Corp ZCT1.BE | $0.02 0.02 USD |
-14.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZCA.BE | $0.9 0.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Haffner Energy SA X1B.BE | $0.32 0.35 USD |
-4.56
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.BE | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.BE | $4.51 4.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTYA.BE | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
StoneCo Ltd 0Q0.BE | $12.44 13.6 USD |
+2.77
|
$0 0 USD | $0 0 USD | $12.03 13.14 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.BE | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |