$2.77T
시가 총액
$76.9B
총 거래량
BTC 49.97%     ETH 17.16%
지배력

결과 페이지 55 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aon PLC  4VK.BE $257.5 281.48 USD
+0.12
$0 0 USD $6 6.56 USD $257.5 281.48 USD $257.5 281.48 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $30.6 33.45 USD
0
$0 0 USD $10 10.93 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.28 0.31 USD
0
$0 0 USD $30 32.79 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $342 373.85 USD
+1.8
$0 0 USD $5 5.47 USD $338 369.48 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $4.46 4.88 USD
-0.45
$0 0 USD $948 1.04K USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $40.8 44.6 USD
0
$0 0 USD $270 295.15 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.3 1.42 USD
-1.52
$0 0 USD $850 929.16 USD $1.29 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $1.32 1.45 USD
-0.08
$0 0 USD $0 0 USD $1.31 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $6.35 6.94 USD
-2.31
$0 0 USD $1K 1.09K USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $3.22 3.52 USD
-1.23
$0 0 USD $3K 3.28K USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.22 0.24 USD
0
$0 0 USD $3.65K 3.99K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $134.14 146.63 USD
+0.46
$0 0 USD $2 2.19 USD $134.14 146.63 USD $134.14 146.63 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $11.11 12.14 USD
+0.05
$0 0 USD $48 52.47 USD $11.09 12.12 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.42 1.55 USD
+2.54
$0 0 USD $1.8K 1.97K USD $1.37 1.5 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.08999 0.1 USD
+2.3
$0 0 USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $28.7 31.37 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.66 0.72 USD
-0.75
$0 0 USD $750 819.85 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.8 19.46 USD
0
$0 0 USD $56 61.22 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $7.24 7.91 USD
+0.69
$0 0 USD $400 437.25 USD $7.16 7.83 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.9 5.36 USD
+1.24
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $1.16 1.26 USD
+4.05
$0 0 USD $816 892 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.08 0.09 USD
-1.82
$0 0 USD $3K 3.28K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $11.66 12.74 USD
+0.52
$0 0 USD $10 10.93 USD $11.66 12.74 USD $11.66 12.74 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $6.15 6.72 USD
0
$0 0 USD $300 327.94 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $6.57 7.18 USD
-0.21
$0 0 USD $1.43K 1.56K USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $1.03 1.13 USD
-1.9
$0 0 USD $100 109.31 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $16.4 17.93 USD
+0.61
$0 0 USD $123 134.46 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $3.76 4.11 USD
-0.32
$0 0 USD $2K 2.19K USD $3.75 4.1 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $3.22 3.52 USD
-2.42
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $9.65 10.55 USD
-1.53
$0 0 USD $20 21.86 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $320.85 350.73 USD
-0.5
$0 0 USD $12 13.12 USD $320.75 350.62 USD $323.8 353.96 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.5 USD
-0.87
$0 0 USD $6K 6.56K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.12 7.78 USD
-5.13
$0 0 USD $250 273.28 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $10.91 11.92 USD
+0.6
$0 0 USD $7 7.65 USD $10.82 11.82 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.08 0.08 USD
+181.99
$0 0 USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.47 2.7 USD
+3.52
$0 0 USD $15K 16.4K USD $2.41 2.63 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.02 0.02 USD
-4.88
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $21.5 23.5 USD
+0.23
$0 0 USD $11.5K 12.57K USD $21.35 23.34 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $17.1 18.69 USD
-1.16
$0 0 USD $150 163.97 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $26.4 28.86 USD
+0.76
$0 0 USD $150 163.97 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $174.94 191.23 USD
-0.56
$0 0 USD $127 138.83 USD $174.74 191.01 USD $175.02 191.32 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $43.25 47.28 USD
+1.88
$0 0 USD $43 47 USD $43.25 47.28 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $105.4 115.22 USD
+1.54
$0 0 USD $80 87.45 USD $103.8 113.47 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $16.27 17.79 USD
+0.68
$0 0 USD $454 496.28 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $103 112.59 USD
+0.98
$0 0 USD $40 43.73 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $59.8 65.37 USD
+3.1
$0 0 USD $8 8.75 USD $58 63.4 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $1.81 1.98 USD
-0.44
$0 0 USD $400 437.25 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $197.32 215.7 USD
-1.46
$0 0 USD $2 2.19 USD $197.32 215.7 USD $197.32 215.7 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.7 5.14 USD
+2.6
$0 0 USD $200 218.63 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
HORNBY PLC LS-,01  HNB.BE $0.33 0.36 USD
-0.6
$0 0 USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $47.4 51.81 USD
-0.42
$0 0 USD $41 44.82 USD $47.4 51.81 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $28.57 31.23 USD
+2.6
$0 0 USD $50 54.66 USD $28.36 31 USD $28.57 31.23 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $16.8 18.36 USD
-0.06
$0 0 USD $250 273.28 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $1.96 2.14 USD
+1.48
$0 0 USD $2K 2.19K USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $303.4 331.66 USD
+0.8
$0 0 USD $20 21.86 USD $303.4 331.66 USD $303.4 331.66 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $24.97 27.3 USD
+0.24
$0 0 USD $366 400.09 USD $24.87 27.19 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $1.27 1.39 USD
+1.6
$0 0 USD $535 584.83 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $4.42 4.83 USD
-1.79
$0 0 USD $680 743.33 USD $4.36 4.77 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.67 2.92 USD
+6.8
$0 0 USD $150 163.97 USD $2.58 2.82 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $27.65 30.23 USD
-0.54
$0 0 USD $900 983.82 USD $27.65 30.23 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.3699 0.41 USD
+2.76
$0 0 USD $500 546.57 USD $0.3599 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.02 0.02 USD
0
$0 0 USD $21.2K 23.17K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.11 0.12 USD
-1.8
$0 0 USD $22.66K 24.77K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.94 15.24 USD
+0.58
$0 0 USD $0 0 USD $13.88 15.17 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.0015 0.0016 USD
+200
$0 0 USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $332.5 363.47 USD
+0.85
$0 0 USD $600 655.88 USD $332.5 363.47 USD $332.5 363.47 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $8.09 8.84 USD
+0.25
$0 0 USD $280 306.08 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6.25 6.83 USD
0
$0 0 USD $100 109.31 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,634 1786.18 USD
+1.15
$0 0 USD $3 3.28 USD $1,611.5 1761.59 USD $1,637 1789.46 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.17 0.19 USD
0
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $32.72 35.77 USD
-0.64
$0 0 USD $13 14.21 USD $32.72 35.77 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.7 17.16 USD
+1.95
$0 0 USD $200 218.63 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $57.5 62.86 USD
+1.77
$0 0 USD $57 62.31 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.34 27.7 USD
+0.96
$0 0 USD $35 38.26 USD $25.1 27.44 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $91.12 99.61 USD
+1.52
$0 0 USD $20 21.86 USD $91.12 99.61 USD $91.12 99.61 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $65 71.05 USD
-0.46
$0 0 USD $120 131.18 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $143.24 156.58 USD
+0.79
$0 0 USD $10 10.93 USD $143.24 156.58 USD $143.24 156.58 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.36 1.49 USD
0
$0 0 USD $48 52.47 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0.45 0.49 USD
-0.92
$0 0 USD $2.52K 2.75K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $33.8 36.95 USD
+0.6
$0 0 USD $211 230.65 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $82.48 90.16 USD
+0.44
$0 0 USD $90 98.38 USD $82.48 90.16 USD $82.48 90.16 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $8.45 9.23 USD
+0.48
$0 0 USD $0 0 USD $8.32 9.09 USD $8.48 9.26 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $6.25 6.83 USD
+0.73
$0 0 USD $200 218.63 USD $6.17 6.74 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $258 282.03 USD
0
$0 0 USD $2 2.19 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $44.4 48.54 USD
0
$0 0 USD $8 8.75 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $47 51.38 USD
+1.29
$0 0 USD $70 76.52 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.