결과 페이지 31 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Origin Bancorp Inc 36Z.BE | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seagen Inc SGT.BE | $211.4 231.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.BE | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.BE | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Firefinch Ltd N9F.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Summa Silver Corp 48X.BE | $0.22 0.24 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
GOAT Industries Ltd. R 26B.BE | $0.1199 0.13 USD |
-5.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V6.BE | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OHB SE OHB.BE | $77.6 84.83 USD |
-4.2
|
$0 0 USD | $0 0 USD | $77.4 84.61 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Aerospace Corp 4M7A.BE | $11.4 12.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.BE | $11.82 12.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.BE | $52.1 56.95 USD |
+0.08
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Entourage Health Corp 4WE0.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sentul City Tbk 5S4.BE | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Matrix Corp AEY.BE | $1 1.09 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.BE | $7.06 7.72 USD |
+0.57
|
$0 0 USD | $0 0 USD | $7.02 7.67 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSEA.BE | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.BE | $0.3099 0.34 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | $1.87 2.04 USD |
+5.06
|
$0 0 USD | $100 109.31 USD | $1.79 1.96 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hawkins Inc HWK.BE | $117 127.9 USD |
-1.68
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.BE | $53.28 58.24 USD |
+2.07
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.BE | $260.6 284.87 USD |
-0.87
|
$0 0 USD | $0 0 USD | $260.6 284.87 USD | $260.6 284.87 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.BE | $37.53 41.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $37.53 41.03 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
AMAG Austria Metall AG AM8.BE | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
OSE Immunotherapeutics SA 6OP.BE | $5.29 5.78 USD |
-3.82
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.BE | $99.1 108.33 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco De Chile G4RA.BE | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopharm Group Co Ltd X2S.BE | $2.13 2.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allscripts Healthcare Solutions Inc AL21.BE | $7.7 8.42 USD |
0
|
$0 0 USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG 63DA.BE | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.BE | $16.4 17.93 USD |
+6.49
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
MediaCo Holding Inc 3WX.BE | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Akwel MW4.BE | $7.68 8.4 USD |
+6.67
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO Holdings Inc PKX.BE | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.BE | $47.74 52.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.BE | $181.5 198.4 USD |
0
|
$0 0 USD | $3 3.28 USD | $181.5 198.4 USD | $183.5 200.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento de Construcciones y Contratas SA FCC.BE | $12.28 13.42 USD |
+0.66
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Image Resources NL I5R.BE | $0.04 0.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Clicks Group Ltd N1C.BE | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC1.BE | $10.3 11.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Goodbye Kansas Group AB N 3MB.BE | $0.2099 0.23 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Steppe Cement Ltd ST9.BE | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
RIM AG RUC.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $1.4 1.53 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Zotefoams PLC 23Z.BE | $3.98 4.35 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.BE | $44.05 48.15 USD |
-0.96
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ashanti Sankofa Inc Q9W1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.BE | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.BE | $83 90.73 USD |
-14.75
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.BE | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Guanajuato Silver Co Ltd E35.BE | $0.16 0.18 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.BE | $163.94 179.21 USD |
-1.31
|
$0 0 USD | $106 115.87 USD | $163 178.18 USD | $164.32 179.62 USD | $0 0 USD | 0 | $0 0 USD | |
Ocugen Inc 2H51.BE | $0.9899 1.08 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.BE | $0.0004 0.00043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.BE | $1.32 1.44 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Medical Inc QTNA.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.BE | $1.46 1.59 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Uestra Hannoversche Verkehrsbetriebe AG HVB.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agfa-Gevaert NV AGE.BE | $1.04 1.14 USD |
-2.07
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fortive Corp F03.BE | $62.04 67.82 USD |
-1.96
|
$0 0 USD | $0 0 USD | $62.04 67.82 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Personalis Inc 04X.BE | $5.13 5.6 USD |
+4.34
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.BE | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atrion Corp AN2.BE | $412 450.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MLP SE MLP.BE | $8.6 9.4 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Farmland Partners Inc 0FA.BE | $10 10.93 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
China Hongqiao Group Ltd H0Q.BE | $1.76 1.93 USD |
+5.7
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Soup Holdings Ltd SR6.BE | $0.04 0.04 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Saras SpA S7A.BE | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobattery Minerals EBM.BE | $0.01 0.01 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE.BE | $47.92 52.38 USD |
-0.33
|
$0 0 USD | $50 54.66 USD | $47.52 51.95 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
XL Fleet Corp XLF.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Civitas Resources Inc B2CN.BE | $66.24 72.41 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Balaton AG BBHK.BE | $1,600 1749.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Robex Resources Inc RB4.BE | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KAP Industrial Holdings Ltd KI8.BE | $0.1 0.11 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Neonode Inc SB6P.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.BE | $14.61 15.97 USD |
+3.47
|
$0 0 USD | $0 0 USD | $14.61 15.97 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.BE | $0.3499 0.39 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Suedwestdeutsche Salzwerke AG SSH.BE | $65 71.05 USD |
+15.04
|
$0 0 USD | $300 327.94 USD | $56.5 61.76 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU41.BE | $25 27.33 USD |
+3.31
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.BE | $44.2 48.32 USD |
-1.78
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.BE | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arlo Technologies Inc 2VI.BE | $14.8 16.18 USD |
-1.27
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.01 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Vipshop Holdings Ltd 1VPA.BE | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd 07M.BE | $0.1199 0.13 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Corbion NV CSUA.BE | $20.46 22.37 USD |
-1.06
|
$0 0 USD | $0 0 USD | $20.44 22.34 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Suisan Kaisha Ltd 71N.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Foxtons Group PLC FXG.BE | $0.7399 0.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Greatview Aseptic Packaging Co Ltd 8GA.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
District Metals Corp DFPP.BE | $0.34 0.37 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.BE | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.BE | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL LHOG.BE | $0.08 0.09 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |