$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 31 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.22 0.24 USD
-2.25
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.1199 0.13 USD
-5.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $77.6 84.83 USD
-4.2
$0 0 USD $0 0 USD $77.4 84.61 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $11.82 12.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $52.1 56.95 USD
+0.08
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.06 7.72 USD
+0.57
$0 0 USD $0 0 USD $7.02 7.67 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.3099 0.34 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.87 2.04 USD
+5.06
$0 0 USD $100 109.31 USD $1.79 1.96 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $53.28 58.24 USD
+2.07
$0 0 USD $0 0 USD $52.9 57.83 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $260.6 284.87 USD
-0.87
$0 0 USD $0 0 USD $260.6 284.87 USD $260.6 284.87 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $37.53 41.03 USD
-0.42
$0 0 USD $0 0 USD $37.53 41.03 USD $38.23 41.79 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.29 5.78 USD
-3.82
$0 0 USD $0 0 USD $5.27 5.76 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $99.1 108.33 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.13 2.33 USD
+0.66
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $16.4 17.93 USD
+6.49
$0 0 USD $0 0 USD $15.3 16.72 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.68 8.4 USD
+6.67
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $42.4 46.35 USD
-0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $181.5 198.4 USD
0
$0 0 USD $3 3.28 USD $181.5 198.4 USD $183.5 200.59 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $12.28 13.42 USD
+0.66
$0 0 USD $0 0 USD $12.2 13.34 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.04 0.04 USD
-1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $10.3 11.26 USD
-2.46
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.2099 0.23 USD
-1.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.2 0.22 USD
-0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $3.98 4.35 USD
+2.05
$0 0 USD $0 0 USD $3.86 4.22 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $44.05 48.15 USD
-0.96
$0 0 USD $0 0 USD $44.05 48.15 USD $44.05 48.15 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $83 90.73 USD
-14.75
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.16 0.18 USD
+3.66
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $163.94 179.21 USD
-1.31
$0 0 USD $106 115.87 USD $163 178.18 USD $164.32 179.62 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.9899 1.08 USD
+3.59
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0004 0.00043 USD
-20
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.32 1.44 USD
-2.22
$0 0 USD $0 0 USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.46 1.59 USD
-0.41
$0 0 USD $0 0 USD $1.46 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $1.04 1.14 USD
-2.07
$0 0 USD $0 0 USD $1.04 1.13 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $62.04 67.82 USD
-1.96
$0 0 USD $0 0 USD $62.04 67.82 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $5.13 5.6 USD
+4.34
$0 0 USD $0 0 USD $4.83 5.28 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $8.6 9.4 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $10 10.93 USD
-0.94
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.76 1.93 USD
+5.7
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
-1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.01 0.01 USD
+3.03
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $47.92 52.38 USD
-0.33
$0 0 USD $50 54.66 USD $47.52 51.95 USD $47.92 52.38 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $66.24 72.41 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.1 0.11 USD
+2.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $14.61 15.97 USD
+3.47
$0 0 USD $0 0 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.3499 0.39 USD
-3.28
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $65 71.05 USD
+15.04
$0 0 USD $300 327.94 USD $56.5 61.76 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $25 27.33 USD
+3.31
$0 0 USD $0 0 USD $24.4 26.67 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $44.2 48.32 USD
-1.78
$0 0 USD $0 0 USD $44 48.1 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.25 0.28 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $14.8 16.18 USD
-1.27
$0 0 USD $0 0 USD $14.8 16.18 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $20.46 22.37 USD
-1.06
$0 0 USD $0 0 USD $20.44 22.34 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.34 0.37 USD
-2.62
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.BE $0.08 0.09 USD
-2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.