$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 29 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical Group Ltd  CVG.BE $0.9699 1.06 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.36 3.67 USD
-11.01
$0 0 USD $0 0 USD $3.36 3.67 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $241.8 264.32 USD
-0.21
$0 0 USD $0 0 USD $241.8 264.32 USD $241.8 264.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $8.61 9.41 USD
+1.71
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.65 33.5 USD
+2.17
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.51 2.74 USD
+0.4
$0 0 USD $0 0 USD $2.42 2.65 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $5.2 5.68 USD
-1.7
$0 0 USD $0 0 USD $5.18 5.66 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $75.3 82.31 USD
+2.59
$0 0 USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $5.3 5.79 USD
-8.62
$0 0 USD $0 0 USD $5.3 5.79 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $58.4 63.84 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $40.98 44.8 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $60.1 65.7 USD
-1.83
$0 0 USD $0 0 USD $60.1 65.7 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.75 8.47 USD
-1.87
$0 0 USD $0 0 USD $7.75 8.47 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $33.92 37.08 USD
-2.42
$0 0 USD $0 0 USD $33.92 37.08 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $57.25 62.58 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $37.95 41.48 USD
+0.66
$0 0 USD $0 0 USD $37.9 41.43 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.72 4.06 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.04 0.04 USD
+2.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $65.2 71.27 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $17.2 18.8 USD
+0.48
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $62.5 68.32 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
-3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.59 2.83 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.91 2.09 USD
-0.73
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $13.71 14.99 USD
+1.17
$0 0 USD $0 0 USD $13.55 14.81 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.76 4.11 USD
-0.74
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $119 130.08 USD
+0.85
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $169.4 185.18 USD
+0.83
$0 0 USD $0 0 USD $168 183.65 USD $171.2 187.14 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.15 1.26 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $5.83 6.37 USD
-10.38
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $6.01 6.57 USD
+1.35
$0 0 USD $0 0 USD $5.94 6.49 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.62 5.05 USD
-0.82
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $189.25 206.88 USD
-2.27
$0 0 USD $100 109.31 USD $189.25 206.88 USD $189.4 207.04 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.7 61.98 USD
-0.74
$0 0 USD $0 0 USD $56.7 61.98 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $19.98 21.84 USD
-2.06
$0 0 USD $56 61.22 USD $19.61 21.44 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.38 9.16 USD
+0.72
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $217.65 237.92 USD
-2.4
$0 0 USD $20 21.86 USD $217.65 237.92 USD $224.5 245.41 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.08999 0.09 USD
-3.7
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $11.12 12.16 USD
+0.36
$0 0 USD $0 0 USD $11.07 12.1 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $2.68 2.93 USD
-3.25
$0 0 USD $0 0 USD $2.68 2.93 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4699 0.52 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $23.06 25.21 USD
-1.96
$0 0 USD $0 0 USD $23.06 25.21 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $13.1 14.32 USD
+2.34
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.22 1.33 USD
-2.4
$0 0 USD $0 0 USD $1.23 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.91 11.93 USD
+0.5
$0 0 USD $28 30.61 USD $10.8 11.81 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.5 33.34 USD
+1.73
$0 0 USD $105 114.78 USD $30.29 33.11 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $19.4 21.21 USD
+2.65
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.78 6.32 USD
-0.69
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $20.9 22.85 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.2 1.32 USD
+0.5
$0 0 USD $0 0 USD $1.2 1.32 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,468 1604.72 USD
+2.09
$0 0 USD $0 0 USD $1,468 1604.72 USD $1,468 1604.72 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $130.6 142.76 USD
-1.21
$0 0 USD $0 0 USD $130.6 142.76 USD $132.95 145.33 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2.23 2.44 USD
+2.76
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.2999 0.33 USD
+3.4
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $11.7 12.79 USD
+1.74
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.