국가: 독일 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (117)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.12 204.55 USD |
+1.81
|
$1.99T 2.17T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $1.99T 2.17T USD | 34.84 | $5.37 5.87 USD | |
| Amazon.com, Inc. AMZ.DE | $185.24 202.49 USD |
-0.04
|
$1.97T 2.15T USD | $60.55K 66.19K USD | $182.88 199.91 USD | $187.66 205.14 USD | $1.97T 2.15T USD | 34.49 | $5.37 5.87 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$251.51B 274.94B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $251.51B 274.94B USD | 16.02 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-0.95
|
$250.49B 273.82B USD | $9.55K 10.44K USD | $103.4 113.03 USD | $105 114.78 USD | $250.49B 273.82B USD | 15.95 | $6.52 7.13 USD | |
| Zalando SE ZAL.DE | $30.22 33.03 USD |
-1.11
|
$7.83B 8.56B USD | $524.64K 573.5K USD | $30.27 33.09 USD | $30.96 33.84 USD | $7.83B 8.56B USD | 29.33 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.7 25.91 USD |
-0.63
|
$6.95B 7.59B USD | $386K 421.95K USD | $23.68 25.89 USD | $24.07 26.31 USD | $6.95B 7.59B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.82 7.46 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
-1.14
|
$114.83M 125.52M USD | $19.82K 21.66K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $3.4K 3.72K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.95T 2.13T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95T 2.13T USD | 32.76 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.8 114.56 USD |
+0.19
|
$252.42B 275.93B USD | $777 849.37 USD | $103.4 113.03 USD | $104 113.69 USD | $252.42B 275.93B USD | 16.07 | $6.52 7.13 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$123.47B 134.96B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $123.47B 134.96B USD | 10.61 | $8.14 8.9 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,182.5 2385.77 USD |
-3.26
|
$110.87B 121.19B USD | $505 552.03 USD | $2,150.5 2350.79 USD | $2,274 2485.79 USD | $110.87B 121.19B USD | 61.23 | $35.64 38.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.32B 117.31B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.32B 117.31B USD | 59.26 | $35.68 39 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$98.42B 107.59B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $98.42B 107.59B USD | 22.75 | $1.38 1.51 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$96.48B 105.47B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $96.48B 105.47B USD | 23.04 | $0.69 0.75 USD | |
| Sea Limited 931.F | $145 158.5 USD |
-2.36
|
$86.24B 94.28B USD | $167 182.55 USD | $144.5 157.96 USD | $150 163.97 USD | $86.24B 94.28B USD | 116.00 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$45.01B 49.2B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $45.01B 49.2B USD | 206.62 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$42.71B 46.69B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $42.71B 46.69B USD | 8.12 | $1.79 1.96 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$42.2B 46.13B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $42.2B 46.13B USD | 8.08 | $3.58 3.91 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$31.9B 34.88B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $31.9B 34.88B USD | 19.01 | $3.64 3.98 USD | |
| eBay Inc. EBA.DE | $68.88 75.3 USD |
+1.22
|
$31.75B 34.71B USD | $36 39.35 USD | $68.31 74.67 USD | $68.88 75.3 USD | $31.75B 34.71B USD | 18.92 | $3.64 3.98 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$22.86B 24.99B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.86B 24.99B USD | 24.46 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.76B 24.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.87B USD | 23.65 | $0.26 0.28 USD | |
| Rakuten Group, Inc. RAK.F | $4.85 5.3 USD |
-0.65
|
$10.52B 11.5B USD | $55 60.12 USD | $4.85 5.3 USD | $4.85 5.3 USD | $10.52B 11.5B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-0.84
|
$10.5B 11.48B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.5B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $8.9 9.73 USD |
-1.11
|
$8.32B 9.09B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.32B 9.09B USD | 28.70 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.33 33.15 USD |
-0.66
|
$7.92B 8.66B USD | $4.43K 4.84K USD | $30.33 33.15 USD | $30.86 33.73 USD | $7.92B 8.66B USD | 29.44 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $15 16.4 USD |
-0.66
|
$7.92B 8.66B USD | $6 6.56 USD | $15 16.4 USD | $15 16.4 USD | $7.92B 8.66B USD | 29.41 | $0.51 0.56 USD | |
| Delivery Hero SE DHER.F | $23.8 26.02 USD |
+0.46
|
$7.02B 7.68B USD | $3.52K 3.85K USD | $23.86 26.08 USD | $23.86 26.08 USD | $7.02B 7.68B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
+0.81
|
$6.58B 7.19B USD | $240 262.35 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.58B 7.19B USD | 7.39 | $1.69 1.85 USD | |
| Etsy, Inc. 3E2.F | $55.73 60.92 USD |
+1.57
|
$5.97B 6.52B USD | $1.02K 1.11K USD | $54.59 59.67 USD | $55.89 61.1 USD | $5.97B 6.52B USD | 26.92 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $39.27 42.93 USD |
+0.49
|
$5.07B 5.54B USD | $15 16.4 USD | $38.69 42.29 USD | $39.59 43.28 USD | $5.07B 5.54B USD | 0 | -$2.49 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.23 USD |
+0.08
|
$3.85B 4.21B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.41 21.22 USD |
-0.28
|
$3.84B 4.2B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
-0.24
|
$3.02B 3.3B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.3 6.89 USD |
+4.13
|
$2.62B 2.86B USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $2.62B 2.86B USD | 21.00 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $15.5 16.94 USD |
+4.03
|
$2.61B 2.86B USD | $1.22K 1.33K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.61B 2.86B USD | 25.83 | $0.6 0.66 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.9 14.1 USD |
-2.27
|
$1.56B 1.7B USD | $203 221.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.56B 1.7B USD | 430.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.73 7.36 USD |
+0.15
|
$1.19B 1.3B USD | $10 10.93 USD | $6.68 7.3 USD | $6.73 7.36 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.28 2.49 USD |
+1.79
|
$764.09M 835.25M USD | $500 546.57 USD | $2.26 2.47 USD | $2.32 2.54 USD | $764.09M 835.25M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.15 1.26 USD |
+0.88
|
$693.45M 758.04M USD | $10K 10.93K USD | $1.14 1.25 USD | $1.15 1.26 USD | $693.45M 758.04M USD | 23.00 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $21.2 23.17 USD |
-0.93
|
$663.19M 724.96M USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $663.19M 724.96M USD | 30.72 | $0.69 0.75 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
+0.94
|
$527.9M 577.06M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $527.9M 577.06M USD | 13.71 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+0.55
|
$446.56M 488.15M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $446.56M 488.15M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
-5.23
|
$423.35M 462.77M USD | $50 54.66 USD | $3.55 3.88 USD | $3.55 3.88 USD | $423.35M 462.77M USD | 0 | -$2.93 -3.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.26 2.47 USD |
-0.88
|
$404.35M 442.01M USD | $4 4.37 USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.35M 442.01M USD | 0 | -$0.29 -0.3 USD | |
| Jumia Technologies AG 4JMA.F | $2.87 3.14 USD |
+1.06
|
$352.16M 384.96M USD | $20 21.86 USD | $2.78 3.04 USD | $2.87 3.14 USD | $352.16M 384.96M USD | 0 | -$0.56 -0.6 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
-2.75
|
$347.23M 379.57M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $347.23M 379.57M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.8 3.06 USD |
-1.06
|
$344.78M 376.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $344.78M 376.9M USD | 0 | -$0.56 -0.6 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-13.2
|
$341.68M 373.5M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $341.68M 373.5M USD | 0 | -$0.15 -0.1 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
0
|
$329.94M 360.67M USD | $19 20.77 USD | $10.9 11.92 USD | $11 12.02 USD | $329.94M 360.67M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.48 5.99 USD |
-3.08
|
$326.96M 357.41M USD | $500 546.57 USD | $5.48 5.99 USD | $5.73 6.27 USD | $326.96M 357.41M USD | 0 | -$4.1 -4.4 USD | |
| istyle Inc. IY5.F | $3.12 3.41 USD |
+6.12
|
$286.56M 313.25M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $286.56M 313.25M USD | 28.36 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
0
|
$228M 249.23M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $228M 249.23M USD | 226.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.53 0.57 USD |
-3.67
|
$219.6M 240.05M USD | $1.44K 1.57K USD | $0.53 0.57 USD | $0.53 0.57 USD | $219.6M 240.05M USD | 13.12 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.91 0.99 USD |
-0.22
|
$162.02M 177.11M USD | $3.98K 4.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $162.02M 177.11M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
-1.53
|
$154.47M 168.86M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $154.47M 168.86M USD | 0 | -$0.05 -0.05 USD | |
| Xplora Technologies AS 86P.MU | $3.23 3.53 USD |
0
|
$145.02M 158.53M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $145.02M 158.53M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.86 USD |
-0.25
|
$143.94M 157.34M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $143.94M 157.34M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.38 2.6 USD |
-1.65
|
$141.92M 155.13M USD | $9 9.84 USD | $2.38 2.6 USD | $2.38 2.6 USD | $141.92M 155.13M USD | 0 | -$0.37 -0.4 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
+0.76
|
$141.89M 155.1M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.89M 155.1M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-1.28
|
$139.01M 151.96M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $139.01M 151.96M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.91 7.55 USD |
+0.29
|
$133.33M 145.75M USD | $0 0 USD | $6.87 7.51 USD | $6.98 7.63 USD | $133.33M 145.75M USD | 0 | -$0.18 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $4.21 4.6 USD |
-0.24
|
$129.79M 141.87M USD | $50 54.66 USD | $4.21 4.6 USD | $4.21 4.6 USD | $129.79M 141.87M USD | 13.58 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.55 2.79 USD |
+0.79
|
$120.91M 132.17M USD | $200 218.63 USD | $2.55 2.79 USD | $2.55 2.79 USD | $120.91M 132.17M USD | 63.75 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
+0.39
|
$120.43M 131.65M USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $120.43M 131.65M USD | 63.75 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.57 2.81 USD |
-0.39
|
$113.51M 124.08M USD | $300 327.94 USD | $2.57 2.81 USD | $2.63 2.87 USD | $113.51M 124.08M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.8 5.25 USD |
-2.83
|
$99.47M 108.74M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $99.47M 108.74M USD | 53.33 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$72.79M 79.57M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.79M 79.57M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7299 0.79 USD |
+3.42
|
$60.74M 66.39M USD | $0 0 USD | $0.67 0.73 USD | $0.7299 0.79 USD | $60.74M 66.39M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $0.46 0.5 USD |
+1.55
|
$60.66M 66.31M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $60.66M 66.31M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB 64W.F | $4.7 5.14 USD |
+0.64
|
$56.54M 61.8M USD | $6 6.56 USD | $4.7 5.14 USD | $4.71 5.15 USD | $56.54M 61.8M USD | 0 | -$0.9 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $4.1 4.48 USD |
0
|
$48.39M 52.89M USD | $1.56K 1.71K USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.39M 52.89M USD | 136.66 | $0.03 0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.7 1.86 USD |
+1.19
|
$37.84M 41.37M USD | $80 87.45 USD | $1.7 1.86 USD | $1.7 1.86 USD | $37.84M 41.37M USD | 34.00 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.54M 38.85M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.68 0.74 USD |
-2.3
|
$34.68M 37.9M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $34.68M 37.9M USD | 68.00 | $0.01 0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
+2.36
|
$17.9M 19.57M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.35 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
0
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.35 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.16 5.64 USD |
+0.78
|
$16.36M 17.88M USD | $0 0 USD | $5.1 5.57 USD | $5.18 5.66 USD | $16.36M 17.88M USD | 5.73 | $0.9 0.98 USD | |
| Vuxen Group AB DU3.F | $1.17 1.27 USD |
+8.37
|
$14.41M 15.76M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.27 USD | $14.41M 15.76M USD | 19.41 | $0.06 0.07 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
-0.55
|
$11.91M 13.02M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $11.91M 13.02M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008 0.0087 USD |
0
|
$10.79M 11.79M USD | $0 0 USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
-4.09
|
$6.52M 7.13M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $6.52M 7.13M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}