국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (247)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (247)
- {{item.name}}
- 모든 업종
- 테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.50 7.32 USD |
+0.88
|
NT$3.22T 102.27B USD | NT$20.47M 650.58K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.22T 102.27B USD | 17.07 | NT$13.50 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
-2
|
NT$2.54T 80.8B USD | NT$4.79M 152.08K USD | NT$978.00 31.08 USD | NT$1,005.00 31.93 USD | NT$2.54T 80.8B USD | 51.04 | NT$19.18 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,380.00 43.85 USD |
+4.15
|
NT$539.18B 17.13B USD | NT$5.75M 182.61K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$539.18B 17.13B USD | 37.73 | NT$36.57 1.16 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,480.00 47.03 USD |
+3.86
|
NT$529.15B 16.81B USD | NT$2.09M 66.33K USD | NT$1,405.00 44.64 USD | NT$1,500.00 47.66 USD | NT$529.15B 16.81B USD | 39.34 | NT$37.62 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$7.76M 246.57K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$492.19B 15.64B USD | 23.39 | NT$10.15 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,005.00 95.48 USD |
+7.9
|
NT$435.33B 13.83B USD | NT$2.63M 83.56K USD | NT$2,865.00 91.04 USD | NT$3,025.00 96.12 USD | NT$435.33B 13.83B USD | 88.43 | NT$33.98 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$209.50 6.66 USD |
+5.54
|
NT$322.75B 10.26B USD | NT$41.69M 1.32M USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$322.75B 10.26B USD | 100.72 | NT$2.08 0.07 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,165.00 68.79 USD |
+0.23
|
NT$288.96B 9.18B USD | NT$123.37K 3.92K USD | NT$2,155.00 68.48 USD | NT$2,180.00 69.27 USD | NT$288.96B 9.18B USD | 12.62 | NT$171.50 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$580.00 18.43 USD |
-0.34
|
NT$282.28B 8.97B USD | NT$3.25M 103.26K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$282.28B 8.97B USD | 37.03 | NT$15.66 0.5 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$190.00 6.04 USD |
0
|
NT$218.67B 6.95B USD | NT$859.62K 27.31K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$218.67B 6.95B USD | 16.82 | NT$11.29 0.36 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
-0.34
|
NT$179.68B 5.71B USD | NT$1.10M 34.83K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$179.68B 5.71B USD | 14.35 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$264.50 8.4 USD |
+2.32
|
NT$170.91B 5.43B USD | NT$5.58M 177.32K USD | NT$258.50 8.21 USD | NT$265.50 8.44 USD | NT$170.91B 5.43B USD | 193.06 | NT$1.37 0.04 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.83
|
NT$157.68B 5.01B USD | NT$727.30K 23.11K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$157.68B 5.01B USD | 15.88 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.00 4.61 USD |
-0.34
|
NT$150.83B 4.79B USD | NT$2.25M 71.6K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$150.83B 4.79B USD | 17.92 | NT$8.09 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,255.00 39.88 USD |
-0.79
|
NT$140.48B 4.46B USD | NT$188.56K 5.99K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$140.48B 4.46B USD | 17.25 | NT$72.74 2.31 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$415.00 13.19 USD |
+0.97
|
NT$117.31B 3.73B USD | NT$5.91M 187.82K USD | NT$407.00 12.93 USD | NT$419.00 13.31 USD | NT$117.31B 3.73B USD | 38.67 | NT$10.73 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.40 0.46 USD |
+0.35
|
NT$114.93B 3.65B USD | NT$17.86M 567.66K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$114.93B 3.65B USD | 13.33 | NT$1.08 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-0.6
|
NT$99.40B 3.16B USD | NT$2.31M 73.41K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$99.40B 3.16B USD | 16.84 | NT$4.95 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
0
|
NT$90.96B 2.89B USD | NT$241.57K 7.68K USD | NT$1,200.00 38.13 USD | NT$1,230.00 39.08 USD | NT$90.96B 2.89B USD | 64.93 | NT$18.48 0.59 USD | ||
| AUO Corporation 2409.TW | NT$11.75 0.37 USD |
-0.84
|
NT$88.68B 2.82B USD | NT$24.85M 789.71K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$88.68B 2.82B USD | 15.87 | NT$0.74 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$121.00 3.84 USD |
+0.41
|
NT$60.42B 1.92B USD | NT$2.75M 87.26K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$60.42B 1.92B USD | 20.23 | NT$5.98 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$234.50 7.45 USD |
-0.64
|
NT$59.21B 1.88B USD | NT$655.61K 20.83K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$59.21B 1.88B USD | 66.61 | NT$3.52 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
+1.27
|
NT$57.93B 1.84B USD | NT$1.65M 52.29K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$57.93B 1.84B USD | 24.84 | NT$4.81 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.50 3.77 USD |
+0.43
|
NT$54.61B 1.74B USD | NT$266.23K 8.46K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$54.61B 1.74B USD | 10.56 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.00 6.86 USD |
-1.59
|
NT$51.85B 1.65B USD | NT$291.15K 9.25K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$51.85B 1.65B USD | 16.37 | NT$13.19 0.42 USD | ||
| Marketech International Corp. 6196.TW | NT$228.50 7.26 USD |
+0.66
|
NT$49.81B 1.58B USD | NT$187.36K 5.95K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$49.81B 1.58B USD | 17.75 | NT$12.87 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.70 3.07 USD |
-0.51
|
NT$46.54B 1.48B USD | NT$2.37M 75.33K USD | NT$96.10 3.05 USD | NT$97.60 3.1 USD | NT$46.54B 1.48B USD | 14.87 | NT$6.50 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$43.50B 1.38B USD | NT$21.76M 691.54K USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.50B 1.38B USD | 75.09 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
0
|
NT$38.68B 1.23B USD | NT$1.42M 45.19K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$38.68B 1.23B USD | 30.16 | NT$3.53 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.50 4.4 USD |
-1.42
|
NT$38.68B 1.23B USD | NT$2.23M 70.93K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$38.68B 1.23B USD | 20.07 | NT$6.90 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$341.00 10.84 USD |
+2.56
|
NT$31.70B 1.01B USD | NT$3.12M 99.11K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$31.70B 1.01B USD | 32.97 | NT$10.34 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.00 3.53 USD |
-0.45
|
NT$30.82B 979.37M USD | NT$4.14M 131.54K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$30.82B 979.37M USD | 37.88 | NT$2.93 0.09 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.71
|
NT$28.49B 905.32M USD | NT$168.90K 5.37K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$28.49B 905.32M USD | 15.04 | NT$5.57 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$82.60 2.62 USD |
-0.96
|
NT$26.81B 851.93M USD | NT$17.52M 556.7K USD | NT$82.20 2.61 USD | NT$84.80 2.69 USD | NT$26.81B 851.93M USD | 41.71 | NT$1.98 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.90 1.55 USD |
+0.93
|
NT$25.35B 805.41M USD | NT$6.18M 196.39K USD | NT$48.60 1.54 USD | NT$49.60 1.58 USD | NT$25.35B 805.41M USD | 26.57 | NT$1.84 0.06 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
+2.53
|
NT$24.33B 773.24M USD | NT$20.45M 649.68K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$24.33B 773.24M USD | 140.59 | NT$1.01 0.03 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.55 1.03 USD |
-1.36
|
NT$23.94B 760.59M USD | NT$370.27K 11.77K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$23.94B 760.59M USD | 0 | -NT$3.49 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$181.50 5.77 USD |
-1.09
|
NT$23.25B 738.86M USD | NT$211.04K 6.71K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$23.25B 738.86M USD | 16.26 | NT$11.16 0.35 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
-0.19
|
NT$23.01B 731.22M USD | NT$592.92K 18.84K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$23.01B 731.22M USD | 10.05 | NT$5.16 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.60 3.01 USD |
+0.74
|
NT$21.94B 697.25M USD | NT$2.62M 83.38K USD | NT$93.90 2.98 USD | NT$96.30 3.06 USD | NT$21.94B 697.25M USD | 473.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-0.81
|
NT$20.98B 666.73M USD | NT$1.19M 37.97K USD | NT$7.30 0.23 USD | NT$7.40 0.24 USD | NT$20.98B 666.73M USD | 0 | -NT$1.63 -0.05 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$78.20 2.48 USD |
+0.26
|
NT$20.55B 652.87M USD | NT$6.50M 206.64K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$20.55B 652.87M USD | 63.06 | NT$1.24 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$86.70 2.75 USD |
-0.34
|
NT$18.78B 596.71M USD | NT$1.20M 38.27K USD | NT$85.30 2.71 USD | NT$86.80 2.76 USD | NT$18.78B 596.71M USD | 17.20 | NT$5.04 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.00 3.27 USD |
0
|
NT$18.69B 593.81M USD | NT$1.36M 43.1K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$18.69B 593.81M USD | 8.64 | NT$11.91 0.38 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.75 1.26 USD |
+0.25
|
NT$18.40B 584.58M USD | NT$416.69K 13.24K USD | NT$39.45 1.25 USD | NT$40.00 1.27 USD | NT$18.40B 584.58M USD | 0 | -NT$4.13 -0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.30 1.82 USD |
-0.87
|
NT$18.33B 582.39M USD | NT$398.14K 12.65K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.33B 582.39M USD | 0 | -NT$6.91 -0.2 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.45 1.35 USD |
+1.56
|
NT$17.26B 548.53M USD | NT$1.14M 36.24K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$17.26B 548.53M USD | 21.33 | NT$1.99 0.06 USD | ||
| JPP Holding Company Limited 5284.TW | NT$325.00 10.33 USD |
+5.52
|
NT$17.09B 543.16M USD | NT$4.40M 139.72K USD | NT$304.00 9.66 USD | NT$334.50 10.63 USD | NT$17.09B 543.16M USD | 29.54 | NT$11.00 0.35 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.15 0.77 USD |
-0.21
|
NT$17.06B 541.96M USD | NT$450.72K 14.32K USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$17.06B 541.96M USD | 18.72 | NT$1.29 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.50 3.26 USD |
-0.49
|
NT$16.89B 536.54M USD | NT$755.06K 23.99K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$16.89B 536.54M USD | 16.24 | NT$6.31 0.2 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$172.50 5.48 USD |
-0.86
|
NT$15.68B 498.35M USD | NT$242.27K 7.7K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$15.68B 498.35M USD | 26.01 | NT$6.63 0.21 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.21
|
NT$15.55B 494.02M USD | NT$107.17K 3.41K USD | NT$236.50 7.51 USD | NT$239.00 7.59 USD | NT$15.55B 494.02M USD | 15.04 | NT$15.85 0.5 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$50.50 1.6 USD |
-1.37
|
NT$15.53B 493.49M USD | NT$1.80M 57.21K USD | NT$50.30 1.6 USD | NT$51.60 1.64 USD | NT$15.53B 493.49M USD | 19.27 | NT$2.62 0.08 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$152.00 4.83 USD |
-0.33
|
NT$15.51B 492.81M USD | NT$264.71K 8.41K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$15.51B 492.81M USD | 16.55 | NT$9.18 0.29 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.35 1.35 USD |
+0.12
|
NT$14.15B 449.56M USD | NT$365.91K 11.63K USD | NT$42.10 1.34 USD | NT$42.55 1.35 USD | NT$14.15B 449.56M USD | 136.61 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.70 2.53 USD |
-1.6
|
NT$13.43B 426.8M USD | NT$459.17K 14.59K USD | NT$79.60 2.53 USD | NT$81.40 2.59 USD | NT$13.43B 426.8M USD | 18.36 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.20 2.9 USD |
-2.46
|
NT$12.99B 412.79M USD | NT$132.11K 4.2K USD | NT$91.20 2.9 USD | NT$94.70 3.01 USD | NT$12.99B 412.79M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-0.16
|
NT$12.68B 402.91M USD | NT$291.52K 9.26K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$12.68B 402.91M USD | 21.55 | NT$1.48 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$97.10 3.09 USD |
+1.04
|
NT$12.61B 400.79M USD | NT$811.55K 25.79K USD | NT$95.30 3.03 USD | NT$97.60 3.1 USD | NT$12.61B 400.79M USD | 33.95 | NT$2.86 0.09 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$295.50 9.39 USD |
-0.84
|
NT$12.16B 386.53M USD | NT$78.66K 2.5K USD | NT$292.50 9.29 USD | NT$299.00 9.5 USD | NT$12.16B 386.53M USD | 26.17 | NT$11.29 0.36 USD | ||
| Winmate Inc. 3416.TW | NT$148.00 4.7 USD |
-0.34
|
NT$11.80B 375.03M USD | NT$104.39K 3.32K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$11.80B 375.03M USD | 20.99 | NT$7.05 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.30 2.49 USD |
0
|
NT$11.49B 365.07M USD | NT$127.11K 4.04K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.49B 365.07M USD | 16.41 | NT$4.77 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$316.00 10.04 USD |
-2.77
|
NT$10.72B 340.52M USD | NT$101.85K 3.24K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$10.72B 340.52M USD | 486.15 | NT$0.65 0.02 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.35 0.52 USD |
0
|
NT$10.40B 330.51M USD | NT$1.31M 41.69K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$10.40B 330.51M USD | 0 | -NT$3.70 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.90 3.02 USD |
+0.96
|
NT$10.31B 327.71M USD | NT$1.54M 48.81K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$10.31B 327.71M USD | 24.71 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.50 3.73 USD |
-0.42
|
NT$10.15B 322.37M USD | NT$49.55K 1.57K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$10.15B 322.37M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.60 1.79 USD |
-1.05
|
NT$9.84B 312.6M USD | NT$4.92M 147.46K USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$9.84B 312.6M USD | 208.88 | NT$0.27 0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$9.76B 310.11M USD | NT$239.74K 7.62K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.76B 310.11M USD | 40.60 | NT$4.31 0.14 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.70 2.12 USD |
-0.6
|
NT$9.62B 305.77M USD | NT$101.48K 3.22K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.62B 305.77M USD | 14.62 | NT$4.56 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.50 2.02 USD |
0
|
NT$9.61B 305.34M USD | NT$373.87K 11.88K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$9.61B 305.34M USD | 12.18 | NT$5.21 0.17 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.90 1.97 USD |
-0.64
|
NT$9.37B 297.75M USD | NT$320.54K 10.19K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$9.37B 297.75M USD | 14.66 | NT$4.22 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.30 1.69 USD |
+0.38
|
NT$9.25B 293.77M USD | NT$259.20K 8.24K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$9.25B 293.77M USD | 33.52 | NT$1.59 0.05 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$52.20 1.66 USD |
+3.78
|
NT$9.16B 291.15M USD | NT$42.43M 1.35M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$9.16B 291.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-1.62
|
NT$8.90B 282.86M USD | NT$28.66K 910.68 USD | NT$181.50 5.77 USD | NT$186.00 5.91 USD | NT$8.90B 282.86M USD | 28.08 | NT$6.48 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.25 1.06 USD |
-0.3
|
NT$8.79B 279.3M USD | NT$59.39K 1.89K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$8.79B 279.3M USD | 12.88 | NT$2.58 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$467.73K 14.86K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.63 | NT$3.38 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+2.26
|
NT$7.69B 244.47M USD | NT$907.37K 28.83K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$7.69B 244.47M USD | 0 | -NT$2.38 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.30 2.23 USD |
-0.57
|
NT$7.67B 243.71M USD | NT$8.74M 277.83K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$7.67B 243.71M USD | 137.84 | NT$0.51 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$7.43B 236.04M USD | NT$118.03K 3.75K USD | NT$42.30 1.34 USD | NT$42.85 1.36 USD | NT$7.43B 236.04M USD | 21.38 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.10 1.81 USD |
-1.38
|
NT$7.39B 234.89M USD | NT$3.39M 107.76K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.39B 234.89M USD | 184.19 | NT$0.31 0.009 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$41.30K 1.31K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 41.08 | NT$3.31 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$245.08K 7.79K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.54 | NT$1.13 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.70 2.6 USD |
+0.12
|
NT$6.99B 221.96M USD | NT$100.79K 3.2K USD | NT$80.70 2.56 USD | NT$82.90 2.63 USD | NT$6.99B 221.96M USD | 0 | -NT$1.43 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$84.00 2.67 USD |
+0.24
|
NT$6.92B 219.94M USD | NT$274.32K 8.72K USD | NT$83.50 2.65 USD | NT$85.30 2.71 USD | NT$6.92B 219.94M USD | 20.63 | NT$4.07 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$172.50 5.48 USD |
+4.55
|
NT$6.86B 217.92M USD | NT$1.11M 35.17K USD | NT$171.00 5.43 USD | NT$177.50 5.64 USD | NT$6.86B 217.92M USD | 27.16 | NT$6.35 0.2 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.60 2.72 USD |
+1.9
|
NT$6.84B 217.34M USD | NT$311.23K 9.89K USD | NT$85.00 2.7 USD | NT$85.60 2.72 USD | NT$6.84B 217.34M USD | 2140.00 | NT$0.04 0.001 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$11.80 0.37 USD |
+4.42
|
NT$6.36B 202.13M USD | NT$3.94M 125.22K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$6.36B 202.13M USD | 43.70 | NT$0.27 0.008 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.50 0.62 USD |
-1.27
|
NT$6.25B 198.7M USD | NT$162.37K 5.16K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$6.25B 198.7M USD | 975.00 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$6.23B 198.04M USD | NT$83.52K 2.65K USD | NT$91.90 2.92 USD | NT$93.10 2.96 USD | NT$6.23B 198.04M USD | 29.39 | NT$3.13 0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.40 0.74 USD |
+2.86
|
NT$6.20B 196.99M USD | NT$2.24M 71.02K USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$6.20B 196.99M USD | 0 | -NT$7.99 -0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.70 2.75 USD |
-0.46
|
NT$6.19B 196.8M USD | NT$98.71K 3.14K USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$6.19B 196.8M USD | 19.18 | NT$4.52 0.14 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.00 0.95 USD |
+8.32
|
NT$6.13B 194.65M USD | NT$2.05M 65.11K USD | NT$28.00 0.89 USD | NT$30.45 0.97 USD | NT$6.13B 194.65M USD | 19.86 | NT$1.51 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.50 1.64 USD |
+3.73
|
NT$5.87B 186.58M USD | NT$3.28M 104.18K USD | NT$49.25 1.56 USD | NT$52.00 1.65 USD | NT$5.87B 186.58M USD | 0 | -NT$2.49 -0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.35 0.87 USD |
-0.9
|
NT$5.83B 185.1M USD | NT$118.50K 3.77K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$5.83B 185.1M USD | 0 | -NT$0.53 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
0
|
NT$5.78B 183.76M USD | NT$167.37K 5.32K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$5.78B 183.76M USD | 24.13 | NT$0.98 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$96.30 3.06 USD |
-0.21
|
NT$5.76B 183.14M USD | NT$127.58K 4.05K USD | NT$95.20 3.03 USD | NT$97.20 3.09 USD | NT$5.76B 183.14M USD | 20.31 | NT$4.74 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.35 1.54 USD |
-0.92
|
NT$5.67B 180.28M USD | NT$667.08K 21.2K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$5.67B 180.28M USD | 30.60 | NT$1.58 0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.86 0.22 USD |
-1.72
|
NT$5.50B 174.82M USD | NT$223.68K 7.11K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.50B 174.82M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.90 1.2 USD |
-0.39
|
NT$5.40B 171.45M USD | NT$42.00K 1.33K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$5.40B 171.45M USD | 12.80 | NT$2.96 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.65 1.29 USD |
+0.49
|
NT$5.37B 170.52M USD | NT$467.25K 14.85K USD | NT$40.55 1.29 USD | NT$41.45 1.32 USD | NT$5.37B 170.52M USD | 0 | -NT$0.30 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}