국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $56.66M 1.8M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.67
|
$959.79B 30.5B USD | $3.07M 97.66K USD | $368 11.69 USD | $376 11.95 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $343.29K 10.91K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $231.5 7.36 USD |
-0.86
|
$266.2B 8.46B USD | $3.09M 98.25K USD | $228 7.24 USD | $234.5 7.45 USD | $266.2B 8.46B USD | 27.46 | $8.43 0.27 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
0
|
$251.91B 8B USD | $1.22M 38.77K USD | $486.5 15.46 USD | $493 15.67 USD | $251.91B 8B USD | 13.02 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $683 21.7 USD |
-0.58
|
$236.85B 7.53B USD | $2.39M 76.04K USD | $678 21.54 USD | $690 21.92 USD | $236.85B 7.53B USD | 21.80 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $599 19.03 USD |
-1.64
|
$232.23B 7.38B USD | $5.5M 174.7K USD | $598 19 USD | $612 19.45 USD | $232.23B 7.38B USD | 24.22 | $24.73 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
+1.57
|
$184.37B 5.86B USD | $1.05M 33.39K USD | $1,250 39.72 USD | $1,295 41.15 USD | $184.37B 5.86B USD | 45.13 | $28.58 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-1.95
|
$153.64B 4.88B USD | $7M 222.42K USD | $100 3.18 USD | $102 3.24 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.38
|
$148.14B 4.71B USD | $946.17K 30.06K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.14B 4.71B USD | 16.03 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $3.77M 119.81K USD | $119 3.78 USD | $121 3.84 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
-0.36
|
$112.13B 3.56B USD | $30.52M 969.65K USD | $14 0.44 USD | $14.15 0.45 USD | $112.13B 3.56B USD | 18.73 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227.5 7.23 USD |
+0.66
|
$110.72B 3.52B USD | $7.64M 242.7K USD | $224.5 7.13 USD | $232.5 7.39 USD | $110.72B 3.52B USD | 18.43 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
-1.46
|
$106.17B 3.37B USD | $982.42K 31.22K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.17B 3.37B USD | 12.01 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
-1.09
|
$102.26B 3.25B USD | $14.45M 459.23K USD | $13.5 0.43 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $63.8 2.03 USD |
-0.93
|
$76.04B 2.42B USD | $4.44M 141.1K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.04B 2.42B USD | 13.60 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+1.33
|
$70.55B 2.24B USD | $1.8M 57.09K USD | $150 4.77 USD | $153.5 4.88 USD | $70.55B 2.24B USD | 11.18 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $568.78K 18.07K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.06
|
$55.82B 1.77B USD | $396K 12.58K USD | $231.5 7.36 USD | $235.5 7.48 USD | $55.82B 1.77B USD | 15.93 | $14.59 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.98B 1.43B USD | $2.04M 64.79K USD | $161.5 5.13 USD | $164 5.21 USD | $44.98B 1.43B USD | 15.99 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $83.8 2.66 USD |
-0.83
|
$40.63B 1.29B USD | $394.74K 12.54K USD | $83.7 2.66 USD | $85 2.7 USD | $40.63B 1.29B USD | 13.85 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
+1.41
|
$40.07B 1.27B USD | $22.1M 702.38K USD | $140.5 4.46 USD | $147 4.67 USD | $40.07B 1.27B USD | 23.40 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+0.86
|
$35.53B 1.13B USD | $3.76M 119.44K USD | $457.5 14.54 USD | $471 14.97 USD | $35.53B 1.13B USD | 32.85 | $14.23 0.45 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.6 2.53 USD |
+1.02
|
$35.29B 1.12B USD | $982.4K 31.22K USD | $78.5 2.49 USD | $80 2.54 USD | $35.29B 1.12B USD | 12.15 | $6.55 0.21 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.9 2.35 USD |
-0.54
|
$34.79B 1.11B USD | $4.77M 151.66K USD | $73 2.32 USD | $74.4 2.36 USD | $34.79B 1.11B USD | 11.67 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $167.5 5.32 USD |
0
|
$33.87B 1.08B USD | $638.13K 20.28K USD | $166.5 5.29 USD | $168.5 5.35 USD | $33.87B 1.08B USD | 16.63 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $95.9 3.05 USD |
+1.48
|
$32.89B 1.05B USD | $697.3K 22.16K USD | $93.6 2.97 USD | $96.2 3.06 USD | $32.89B 1.05B USD | 15.00 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.45 1.19 USD |
+0.27
|
$27.54B 875.09M USD | $680.66K 21.63K USD | $37.2 1.18 USD | $37.8 1.2 USD | $27.54B 875.09M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $75.5 2.4 USD |
-0.66
|
$27.4B 870.75M USD | $2.34M 74.24K USD | $74.9 2.38 USD | $76.3 2.42 USD | $27.4B 870.75M USD | 27.25 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $56.2 1.79 USD |
+0.36
|
$27B 857.9M USD | $2.08M 66.01K USD | $56.1 1.78 USD | $57 1.81 USD | $27B 857.9M USD | 9.54 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $148 4.7 USD |
+5.69
|
$25.36B 805.91M USD | $21.44M 681.4K USD | $140 4.45 USD | $152.5 4.85 USD | $25.36B 805.91M USD | 211.42 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-2.49
|
$23.6B 750.02M USD | $2.14M 67.95K USD | $50.6 1.61 USD | $52.2 1.66 USD | $23.6B 750.02M USD | 14.08 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.58 0.24 USD |
-1.05
|
$21.67B 688.52M USD | $1.78M 56.45K USD | $7.57 0.24 USD | $7.67 0.24 USD | $21.67B 688.52M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
-1.34
|
$20.97B 666.24M USD | $13.64M 433.42K USD | $40 1.27 USD | $41.2 1.31 USD | $20.97B 666.24M USD | 20.32 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.7 2.66 USD |
+2.07
|
$19.58B 622.24M USD | $8.7M 276.36K USD | $81.7 2.6 USD | $85.5 2.72 USD | $19.58B 622.24M USD | 836.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.7 1.9 USD |
+2.58
|
$19.3B 613.11M USD | $1.4M 44.57K USD | $57.9 1.84 USD | $60.5 1.92 USD | $19.3B 613.11M USD | 0 | -$4.38 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134.5 4.27 USD |
-2.55
|
$19.16B 608.8M USD | $502.56K 15.97K USD | $134 4.26 USD | $139 4.42 USD | $19.16B 608.8M USD | 50.56 | $2.66 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.15 0.83 USD |
0
|
$18.55B 589.46M USD | $2.98M 94.74K USD | $25.9 0.82 USD | $26.4 0.84 USD | $18.55B 589.46M USD | 10.21 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
-1.09
|
$17.49B 555.67M USD | $200.6K 6.37K USD | $136.5 4.34 USD | $139 4.42 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $186.5 5.93 USD |
+0.81
|
$17.34B 550.98M USD | $4.75M 151.03K USD | $183 5.81 USD | $189 6.01 USD | $17.34B 550.98M USD | 53.28 | $3.5 0.11 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.8 1.55 USD |
-0.31
|
$16.49B 524.02M USD | $226.77K 7.21K USD | $48.3 1.53 USD | $48.95 1.56 USD | $16.49B 524.02M USD | 488.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $76.2 2.42 USD |
+0.66
|
$16.2B 514.76M USD | $3.87M 123.09K USD | $75.2 2.39 USD | $76.3 2.42 USD | $16.2B 514.76M USD | 15.61 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.75 0.98 USD |
+1.82
|
$16B 508.51M USD | $45.11M 1.43M USD | $30.4 0.97 USD | $31.7 1.01 USD | $16B 508.51M USD | 52.11 | $0.59 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
+2.08
|
$15.63B 496.51M USD | $13.62M 432.71K USD | $52.3 1.66 USD | $55 1.75 USD | $15.63B 496.51M USD | 32.33 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241.5 7.67 USD |
-1.63
|
$15.46B 491.2M USD | $201.54K 6.4K USD | $241 7.66 USD | $245.5 7.8 USD | $15.46B 491.2M USD | 15.20 | $15.88 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.6 2.66 USD |
-5.11
|
$14.5B 460.78M USD | $654.08K 20.78K USD | $83.6 2.66 USD | $87.8 2.79 USD | $14.5B 460.78M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.3 2.71 USD |
-0.47
|
$14.15B 449.63M USD | $201.58K 6.41K USD | $85.1 2.7 USD | $85.9 2.73 USD | $14.15B 449.63M USD | 13.84 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.6 1.07 USD |
-0.3
|
$13.36B 424.39M USD | $524.19K 16.66K USD | $33.45 1.06 USD | $34 1.08 USD | $13.36B 424.39M USD | 13.17 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.8 1.04 USD |
-0.91
|
$13.34B 423.84M USD | $922.07K 29.3K USD | $32.65 1.04 USD | $33.1 1.05 USD | $13.34B 423.84M USD | 28.27 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-1.86
|
$13.01B 413.53M USD | $2.47M 78.53K USD | $78.9 2.51 USD | $81.3 2.58 USD | $13.01B 413.53M USD | 11.00 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
+1.08
|
$11.99B 380.85M USD | $1.51M 48.04K USD | $45.9 1.46 USD | $47.4 1.51 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
-0.64
|
$11.95B 379.58M USD | $1.07M 33.91K USD | $38.7 1.23 USD | $39.35 1.25 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79 2.51 USD |
-1
|
$11.4B 362.15M USD | $625.8K 19.88K USD | $78.8 2.5 USD | $80 2.54 USD | $11.4B 362.15M USD | 12.38 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
-0.73
|
$10.85B 344.62M USD | $54.69K 1.74K USD | $135 4.29 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.86 | $7.21 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.2 2.33 USD |
-0.14
|
$10.81B 343.61M USD | $600.75K 19.09K USD | $73.2 2.33 USD | $74.3 2.36 USD | $10.81B 343.61M USD | 11.61 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+0.48
|
$10.76B 342.05M USD | $77.4K 2.46K USD | $104.5 3.32 USD | $106 3.37 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-0.46
|
$9.87B 313.57M USD | $141.73K 4.5K USD | $107.5 3.42 USD | $109.5 3.48 USD | $9.87B 313.57M USD | 18.08 | $6 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $160.5 5.1 USD |
-0.93
|
$8.78B 278.99M USD | $193.98K 6.16K USD | $159 5.05 USD | $164 5.21 USD | $8.78B 278.99M USD | 20.62 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
-1.52
|
$8.56B 271.96M USD | $971.63K 30.87K USD | $129 4.1 USD | $133 4.23 USD | $8.56B 271.96M USD | 15.45 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $135.51K 4.31K USD | $104 3.3 USD | $107 3.4 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.5 1.8 USD |
+1.44
|
$8.4B 266.98M USD | $5.75M 182.82K USD | $55.5 1.76 USD | $58 1.84 USD | $8.4B 266.98M USD | 15.96 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.32
|
$8.35B 265.44M USD | $168.36K 5.35K USD | $31.55 1 USD | $31.9 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+0.92
|
$8.32B 264.47M USD | $328.65K 10.44K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.32B 264.47M USD | 10.93 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $64 2.03 USD |
-0.31
|
$8.28B 263.23M USD | $319.68K 10.16K USD | $63.7 2.02 USD | $64.9 2.06 USD | $8.28B 263.23M USD | 21.69 | $2.95 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.6 1.54 USD |
-0.41
|
$8.19B 260.26M USD | $441.82K 14.04K USD | $48.25 1.53 USD | $49.2 1.56 USD | $8.19B 260.26M USD | 14.50 | $3.35 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $45.95 1.46 USD |
+1.21
|
$8.03B 255.21M USD | $493.89K 15.69K USD | $45.35 1.44 USD | $46.7 1.48 USD | $8.03B 255.21M USD | 21.07 | $2.18 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.6 1.39 USD |
+0.81
|
$7.91B 251.36M USD | $312.61K 9.93K USD | $43 1.37 USD | $43.85 1.39 USD | $7.91B 251.36M USD | 9.17 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
+0.52
|
$7.86B 249.86M USD | $7.49M 237.89K USD | $56.8 1.8 USD | $59.6 1.89 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
-0.82
|
$7.76B 246.59M USD | $140.37K 4.46K USD | $24.15 0.77 USD | $24.55 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
-1.27
|
$7.75B 246.38M USD | $763.36K 24.26K USD | $11.65 0.37 USD | $12 0.38 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.05 0.38 USD |
-0.41
|
$7.67B 243.59M USD | $478.72K 15.21K USD | $12.05 0.38 USD | $12.2 0.39 USD | $7.67B 243.59M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $150.5 4.78 USD |
0
|
$7.66B 243.55M USD | $700.03K 22.24K USD | $148.5 4.72 USD | $154 4.89 USD | $7.66B 243.55M USD | 31.41 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
-1.52
|
$7.43B 236.16M USD | $583.03K 18.53K USD | $13 0.41 USD | $13.3 0.42 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.2 2.9 USD |
-0.55
|
$7.39B 234.83M USD | $950.72K 30.21K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.39B 234.83M USD | 15.69 | $5.81 0.18 USD | |
| Asia Tech Image Inc. 4974.TWO | $98.3 3.12 USD |
+1.23
|
$7.13B 226.45M USD | $651.82K 20.71K USD | $97.3 3.09 USD | $100 3.18 USD | $7.13B 226.45M USD | 13.15 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127.5 4.05 USD |
-1.16
|
$7.11B 225.93M USD | $1.81M 57.6K USD | $127.5 4.05 USD | $130.5 4.15 USD | $7.11B 225.93M USD | 25.55 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
-0.81
|
$6.87B 218.33M USD | $1.19M 37.81K USD | $72.8 2.31 USD | $75 2.38 USD | $6.87B 218.33M USD | 8.40 | $8.76 0.28 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.55 1.51 USD |
+1.71
|
$6.79B 215.65M USD | $274.48K 8.72K USD | $46.6 1.48 USD | $47.95 1.52 USD | $6.79B 215.65M USD | 15.28 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
0
|
$6.73B 213.75M USD | $886.61K 28.17K USD | $61.4 1.95 USD | $62.7 1.99 USD | $6.73B 213.75M USD | 12.33 | $5.02 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $79.9 2.54 USD |
-0.37
|
$6.52B 207.3M USD | $234.29K 7.44K USD | $79.5 2.53 USD | $80.6 2.56 USD | $6.52B 207.3M USD | 10.88 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
-0.64
|
$6.2B 197.07M USD | $581.58K 18.48K USD | $155 4.93 USD | $161.5 5.13 USD | $6.2B 197.07M USD | 22.90 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.6 2.34 USD |
+3.66
|
$6.07B 192.72M USD | $667.52K 21.21K USD | $70.9 2.25 USD | $74.9 2.38 USD | $6.07B 192.72M USD | 21.45 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.1 1.69 USD |
-1.67
|
$5.79B 184.08M USD | $10.27M 326.46K USD | $52.3 1.66 USD | $54.5 1.73 USD | $5.79B 184.08M USD | 62.47 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
-1.13
|
$5.78B 183.8M USD | $406.62K 12.92K USD | $13.05 0.41 USD | $13.4 0.43 USD | $5.78B 183.8M USD | 131.00 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.3 1.09 USD |
+0.29
|
$5.76B 183.07M USD | $2.73M 86.78K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.76B 183.07M USD | 190.55 | $0.18 0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $7.03 0.22 USD |
-0.85
|
$5.64B 179.15M USD | $459.02K 14.59K USD | $7.01 0.22 USD | $7.11 0.23 USD | $5.64B 179.15M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92 2.92 USD |
-0.43
|
$5.51B 174.96M USD | $94.64K 3.01K USD | $91.6 2.91 USD | $93.2 2.96 USD | $5.51B 174.96M USD | 19.87 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.4 0.71 USD |
+0.67
|
$5.46B 173.48M USD | $1.39M 44.06K USD | $22 0.7 USD | $22.9 0.73 USD | $5.46B 173.48M USD | 24.34 | $0.92 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90 2.86 USD |
-0.22
|
$5.41B 171.76M USD | $39.36K 1.25K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.41B 171.76M USD | 13.63 | $6.6 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $23.6 0.75 USD |
-4.84
|
$5.19B 164.93M USD | $1.62M 51.58K USD | $23.6 0.75 USD | $25 0.79 USD | $5.19B 164.93M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.7 2.28 USD |
-1.1
|
$5.12B 162.75M USD | $153.08K 4.86K USD | $71.6 2.28 USD | $73 2.32 USD | $5.12B 162.75M USD | 15.09 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30.3 0.96 USD |
-0.66
|
$5B 158.86M USD | $155.83K 4.95K USD | $30.15 0.96 USD | $30.5 0.97 USD | $5B 158.86M USD | 16.37 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $57.2 1.82 USD |
+4.19
|
$4.89B 155.4M USD | $5.87M 186.54K USD | $54.4 1.73 USD | $58.4 1.86 USD | $4.89B 155.4M USD | 0 | -$2.05 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.2 2.33 USD |
+0.69
|
$4.86B 154.49M USD | $287.75K 9.14K USD | $72.3 2.3 USD | $73.7 2.34 USD | $4.86B 154.49M USD | 0 | -$0.16 -0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.5 1.73 USD |
-1.09
|
$4.77B 151.46M USD | $145.32K 4.62K USD | $54.5 1.73 USD | $55.3 1.76 USD | $4.77B 151.46M USD | 19.32 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.7 0.85 USD |
+0.37
|
$4.66B 147.94M USD | $502.22K 15.96K USD | $26.6 0.85 USD | $27.2 0.86 USD | $4.66B 147.94M USD | 0 | -$0.63 -0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.6 1.26 USD |
+0.25
|
$4.61B 146.49M USD | $186.06K 5.91K USD | $39.4 1.25 USD | $40.05 1.27 USD | $4.61B 146.49M USD | 232.94 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
+2.28
|
$4.57B 145.34M USD | $774.51K 24.61K USD | $21.85 0.69 USD | $22.85 0.73 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $59 1.87 USD |
+0.68
|
$4.49B 142.7M USD | $2.12M 67.39K USD | $57.2 1.82 USD | $59.8 1.9 USD | $4.49B 142.7M USD | 32.24 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.1 0.64 USD |
+2.55
|
$4.43B 140.64M USD | $463.27K 14.72K USD | $19.25 0.61 USD | $20.4 0.65 USD | $4.43B 140.64M USD | 0 | -$0.36 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}