국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.31 USD |
+0.74
|
$1.88T 59.8B USD | $26.27M 834.8K USD | $133.5 4.24 USD | $136.5 4.34 USD | $1.88T 59.8B USD | 12.55 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $319.5 10.15 USD |
+1.27
|
$829.91B 26.37B USD | $2.49M 79.01K USD | $315 10.01 USD | $320 10.17 USD | $829.91B 26.37B USD | 23.64 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,155 68.48 USD |
-0.46
|
$287.62B 9.14B USD | $477.32K 15.17K USD | $2,120 67.36 USD | $2,180 69.27 USD | $287.62B 9.14B USD | 11.26 | $191.36 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $223 7.09 USD |
-1.33
|
$256.05B 8.14B USD | $3.69M 117.19K USD | $222.5 7.07 USD | $229.5 7.29 USD | $256.05B 8.14B USD | 29.07 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $455 14.46 USD |
-0.44
|
$234.18B 7.44B USD | $5.94M 188.78K USD | $451 14.33 USD | $479 15.22 USD | $234.18B 7.44B USD | 12.09 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+1.36
|
$180.94B 5.75B USD | $3.41M 108.33K USD | $508 16.14 USD | $531 16.87 USD | $180.94B 5.75B USD | 19.12 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $417 13.25 USD |
-0.36
|
$161.67B 5.14B USD | $6.5M 206.56K USD | $410 13.03 USD | $421 13.38 USD | $161.67B 5.14B USD | 20.24 | $20.6 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $934 29.68 USD |
-0.64
|
$133.49B 4.24B USD | $934.31K 29.69K USD | $926 29.42 USD | $954 30.31 USD | $133.49B 4.24B USD | 38.75 | $24.1 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
+0.59
|
$130.25B 4.14B USD | $8.56M 271.94K USD | $84.3 2.68 USD | $86.4 2.75 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,100 34.95 USD |
-3.51
|
$123.45B 3.92B USD | $1.56M 49.6K USD | $1,085 34.48 USD | $1,135 36.06 USD | $123.45B 3.92B USD | 13.36 | $82.28 2.61 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
+3.66
|
$112.93B 3.59B USD | $55.52M 1.76M USD | $13.6 0.43 USD | $14.15 0.45 USD | $112.93B 3.59B USD | 18.86 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
0
|
$112.83B 3.59B USD | $2.98M 94.83K USD | $99.7 3.17 USD | $102.5 3.26 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $30M 953.12K USD | $12.25 0.39 USD | $12.5 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $173 5.5 USD |
+0.29
|
$90.93B 2.89B USD | $1.27M 40.3K USD | $171.5 5.45 USD | $175.5 5.58 USD | $90.93B 2.89B USD | 10.91 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $184.5 5.86 USD |
+0.54
|
$89.79B 2.85B USD | $5.37M 170.69K USD | $181 5.75 USD | $187.5 5.96 USD | $89.79B 2.85B USD | 16.39 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160.5 5.1 USD |
-1.53
|
$74.64B 2.37B USD | $2.16M 68.55K USD | $160 5.08 USD | $165 5.24 USD | $74.64B 2.37B USD | 10.38 | $15.46 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.7 1.67 USD |
-0.94
|
$62.81B 2B USD | $7.54M 239.64K USD | $52.4 1.67 USD | $54 1.72 USD | $62.81B 2B USD | 11.23 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+1.71
|
$49.93B 1.59B USD | $688.44K 21.88K USD | $205 6.51 USD | $210.5 6.69 USD | $49.93B 1.59B USD | 14.28 | $14.56 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.13
|
$37.28B 1.18B USD | $1.19M 37.78K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.25 | $5.74 0.18 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $130 4.13 USD |
-1.14
|
$35.88B 1.14B USD | $2.61M 82.85K USD | $130 4.13 USD | $132.5 4.21 USD | $35.88B 1.14B USD | 13.69 | $9.49 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-1.54
|
$33.92B 1.08B USD | $1.34M 42.6K USD | $76 2.41 USD | $78.7 2.5 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
-0.65
|
$31B 985.12M USD | $856.31K 27.21K USD | $151.5 4.81 USD | $156 4.96 USD | $31B 985.12M USD | 18.62 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
+0.12
|
$29.74B 944.92M USD | $410.67K 13.05K USD | $86.6 2.75 USD | $87.8 2.79 USD | $29.74B 944.92M USD | 13.56 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $344 10.93 USD |
+2.69
|
$26.14B 830.74M USD | $3.44M 109.38K USD | $330 10.49 USD | $349 11.09 USD | $26.14B 830.74M USD | 24.15 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $936.07K 29.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.75 1.14 USD |
+1.13
|
$18.53B 588.82M USD | $10.11M 321.23K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.53B 588.82M USD | 17.96 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-2.62
|
$18.52B 588.47M USD | $523.15K 16.62K USD | $129.5 4.11 USD | $135 4.29 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $2.64M 83.9K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.45 1.57 USD |
-0.7
|
$15.98B 507.84M USD | $497.51K 15.81K USD | $49.35 1.57 USD | $50.6 1.61 USD | $15.98B 507.84M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.3 1.34 USD |
+0.71
|
$14.29B 454.22M USD | $524.9K 16.68K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.29B 454.22M USD | 91.95 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $813.37K 25.85K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133.5 4.24 USD |
-1.11
|
$12.41B 394.4M USD | $7.57M 240.63K USD | $133.5 4.24 USD | $142 4.51 USD | $12.41B 394.4M USD | 38.14 | $3.5 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.06
|
$11.45B 363.8M USD | $2.7M 85.74K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-0.39
|
$11.04B 350.69M USD | $880.21K 27.97K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.45 1.32 USD |
-0.12
|
$10.62B 337.54M USD | $1.08M 34.16K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.62B 337.54M USD | 17.86 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.67 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $59.33K 1.89K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $134 4.26 USD |
+1.9
|
$8.44B 268.34M USD | $39.99K 1.27K USD | $132 4.19 USD | $134.5 4.27 USD | $8.44B 268.34M USD | 9.73 | $13.76 0.44 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.7 1.52 USD |
-1.34
|
$7.09B 225.4M USD | $7.84M 248.96K USD | $47 1.49 USD | $49 1.56 USD | $7.09B 225.4M USD | 20.38 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.7 2.69 USD |
+0.12
|
$6.85B 217.79M USD | $95.76K 3.04K USD | $84.3 2.68 USD | $87 2.76 USD | $6.85B 217.79M USD | 46.79 | $1.81 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $234.81K 7.46K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+0.4
|
$6.44B 204.71M USD | $285.79K 9.08K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.28 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.2 1.94 USD |
+0.16
|
$5.04B 160.25M USD | $106.18K 3.37K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 160.25M USD | 18.00 | $3.4 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.33
|
$4.88B 155.15M USD | $1.61M 51.27K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.88B 155.15M USD | 0 | -$9.21 -0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.9 0.89 USD |
-0.53
|
$4.69B 148.91M USD | $829.46K 26.36K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 148.91M USD | 154.99 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
+0.78
|
$4.49B 142.61M USD | $61.27K 1.95K USD | $38.15 1.21 USD | $39 1.24 USD | $4.49B 142.61M USD | 137.67 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.4 1.28 USD |
+0.37
|
$4.41B 140.06M USD | $7.34M 233.1K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.41B 140.06M USD | 44.39 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $130.25K 4.14K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.7 0.63 USD |
-1.5
|
$4.09B 130.11M USD | $492.11K 15.64K USD | $19.7 0.63 USD | $20.2 0.64 USD | $4.09B 130.11M USD | 46.90 | $0.42 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
0
|
$4.01B 127.53M USD | $254.11K 8.07K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}