국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248 7.88 USD |
+0.4
|
$3.44T 109.46B USD | $65.64M 2.09M USD | $246 7.82 USD | $250.5 7.96 USD | $3.44T 109.46B USD | 19.88 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $978 31.08 USD |
+1.14
|
$2.54T 80.72B USD | $10.21M 324.37K USD | $977 31.04 USD | $994 31.58 USD | $2.54T 80.72B USD | 51.44 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $240 7.63 USD |
+2.78
|
$497.37B 15.8B USD | $38.79M 1.23M USD | $234 7.44 USD | $241 7.66 USD | $497.37B 15.8B USD | 26.54 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $165.5 5.26 USD |
+0.91
|
$252.99B 8.04B USD | $20.29M 644.79K USD | $162 5.15 USD | $167.5 5.32 USD | $252.99B 8.04B USD | 84.01 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $205 6.51 USD |
+0.24
|
$235.85B 7.49B USD | $2.91M 92.41K USD | $203.5 6.47 USD | $207.5 6.59 USD | $235.85B 7.49B USD | 22.40 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $478.5 15.2 USD |
+3.01
|
$232.88B 7.4B USD | $15.56M 494.41K USD | $473.5 15.05 USD | $499.5 15.87 USD | $232.88B 7.4B USD | 38.83 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $337 10.71 USD |
-0.15
|
$177.13B 5.63B USD | $2.71M 86.06K USD | $336 10.68 USD | $344 10.93 USD | $177.13B 5.63B USD | 19.33 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $273 8.67 USD |
+0.37
|
$176.4B 5.61B USD | $20.71M 658.16K USD | $263.5 8.37 USD | $277.5 8.82 USD | $176.4B 5.61B USD | 700.00 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $154 4.89 USD |
-2.53
|
$172.92B 5.49B USD | $13.64M 433.35K USD | $153 4.86 USD | $163 5.18 USD | $172.92B 5.49B USD | 15.97 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.03B 4.93B USD | $1.17M 37.11K USD | $1,375 43.69 USD | $1,430 45.44 USD | $155.03B 4.93B USD | 19.66 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157 4.99 USD |
-0.32
|
$149.87B 4.76B USD | $11.07M 351.89K USD | $155 4.93 USD | $160 5.08 USD | $149.87B 4.76B USD | 17.98 | $8.73 0.28 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
+1.45
|
$111.34B 3.54B USD | $39.08M 1.24M USD | $13.6 0.43 USD | $13.95 0.44 USD | $111.34B 3.54B USD | 12.56 | $1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397.5 12.63 USD |
+0.13
|
$109.8B 3.49B USD | $17.65M 560.92K USD | $393 12.49 USD | $405 12.87 USD | $109.8B 3.49B USD | 39.16 | $10.15 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.4 2.65 USD |
-1.18
|
$99.4B 3.16B USD | $17.84M 566.76K USD | $82.3 2.62 USD | $84.9 2.7 USD | $99.4B 3.16B USD | 18.20 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+0.42
|
$89.43B 2.84B USD | $49.43M 1.57M USD | $11.75 0.37 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $902 28.66 USD |
+2.38
|
$68.37B 2.17B USD | $3.82M 121.39K USD | $891 28.31 USD | $923 29.33 USD | $68.37B 2.17B USD | 60.33 | $14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $129 4.1 USD |
+8.4
|
$64.41B 2.05B USD | $57.08M 1.81M USD | $122 3.88 USD | $130.5 4.15 USD | $64.41B 2.05B USD | 20.77 | $6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.15
|
$60.75B 1.93B USD | $1.8M 57.14K USD | $131.5 4.18 USD | $134.5 4.27 USD | $60.75B 1.93B USD | 11.94 | $11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | $120.5 3.83 USD |
+3.43
|
$58.42B 1.86B USD | $8.6M 273.17K USD | $115 3.65 USD | $120.5 3.83 USD | $58.42B 1.86B USD | 26.08 | $4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $227 7.21 USD |
-2.16
|
$57.3B 1.82B USD | $2.92M 92.78K USD | $226 7.18 USD | $230 7.31 USD | $57.3B 1.82B USD | 72.75 | $3.12 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $1.36M 43.3K USD | $214.5 6.82 USD | $221.5 7.04 USD | $53.18B 1.69B USD | 17.53 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $243.5 7.74 USD |
-1.81
|
$49.81B 1.58B USD | $2.13M 67.66K USD | $242 7.69 USD | $259 8.23 USD | $49.81B 1.58B USD | 24.37 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $95.8 3.04 USD |
+3.12
|
$46.11B 1.47B USD | $11.05M 351.24K USD | $93.7 2.98 USD | $96.6 3.07 USD | $46.11B 1.47B USD | 15.30 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $119 3.78 USD |
+2.59
|
$43.19B 1.37B USD | $11.05M 350.96K USD | $115 3.65 USD | $119.5 3.8 USD | $43.19B 1.37B USD | 36.39 | $3.27 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $80 2.54 USD |
+4.58
|
$41.59B 1.32B USD | $169.58M 5.39M USD | $76.1 2.42 USD | $80 2.54 USD | $41.59B 1.32B USD | 156.86 | $0.51 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
-0.69
|
$40.07B 1.27B USD | $3.42M 108.65K USD | $142 4.51 USD | $146 4.64 USD | $40.07B 1.27B USD | 20.50 | $7 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $313.5 9.96 USD |
-5.14
|
$29.15B 926.18M USD | $19.55M 621.33K USD | $307.5 9.77 USD | $349.5 11.11 USD | $29.15B 926.18M USD | 63.20 | $4.96 0.16 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.35
|
$28.7B 911.8M USD | $3.72M 118.16K USD | $82.6 2.62 USD | $84.5 2.69 USD | $28.7B 911.8M USD | 16.29 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.7 1.71 USD |
+1.32
|
$27.84B 884.47M USD | $5.6M 177.82K USD | $52.8 1.68 USD | $54.1 1.72 USD | $27.84B 884.47M USD | 27.82 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.2 2.58 USD |
-0.25
|
$26.36B 837.49M USD | $6.95M 220.71K USD | $80.7 2.56 USD | $83 2.64 USD | $26.36B 837.49M USD | 61.05 | $1.33 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.6 2.94 USD |
+0.43
|
$25.71B 817.03M USD | $16.58M 526.83K USD | $91.4 2.9 USD | $93.9 2.98 USD | $25.71B 817.03M USD | 27.72 | $3.34 0.11 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $57.6 1.83 USD |
-2.04
|
$25.54B 811.52M USD | $2.42M 76.84K USD | $57.6 1.83 USD | $58.8 1.87 USD | $25.54B 811.52M USD | 11.56 | $4.98 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $34.35 1.09 USD |
+2.38
|
$25.26B 802.65M USD | $1.22M 38.72K USD | $33.45 1.06 USD | $34.45 1.09 USD | $25.26B 802.65M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
0
|
$23.7B 753.1M USD | $1.04M 33.19K USD | $182 5.78 USD | $187 5.94 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $48.25 1.53 USD |
+2.99
|
$22.33B 709.58M USD | $1.19M 37.76K USD | $47 1.49 USD | $48.25 1.53 USD | $22.33B 709.58M USD | 126.97 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128 4.07 USD |
+1.19
|
$21.94B 697.01M USD | $939.7K 29.86K USD | $127.5 4.05 USD | $129.5 4.11 USD | $21.94B 697.01M USD | 0 | -$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.3 0.23 USD |
+1.96
|
$20.87B 663.09M USD | $4.94M 157.07K USD | $7.18 0.23 USD | $7.31 0.23 USD | $20.87B 663.09M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63 2 USD |
+0.48
|
$20.15B 640.33M USD | $910.48K 28.93K USD | $62 1.97 USD | $63.5 2.02 USD | $20.15B 640.33M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $84.3 2.68 USD |
+1.2
|
$18.26B 580.19M USD | $3.4M 108.08K USD | $82.9 2.63 USD | $85.1 2.7 USD | $18.26B 580.19M USD | 20.41 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.75 0.82 USD |
+1.38
|
$18.19B 577.87M USD | $3.08M 97.74K USD | $25.25 0.8 USD | $25.75 0.82 USD | $18.19B 577.87M USD | 14.63 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $96.1 3.05 USD |
+1.05
|
$17.44B 554.03M USD | $5.66M 179.85K USD | $95.1 3.02 USD | $97.5 3.1 USD | $17.44B 554.03M USD | 12.66 | $7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $66.7 2.12 USD |
+3.57
|
$17.13B 544.19M USD | $17.59M 559.05K USD | $64.2 2.04 USD | $68.5 2.18 USD | $17.13B 544.19M USD | 57.00 | $1.17 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $103 3.27 USD |
0
|
$16.97B 539.15M USD | $2.46M 78.03K USD | $101.5 3.23 USD | $104.5 3.32 USD | $16.97B 539.15M USD | 16.50 | $6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+0.14
|
$16.52B 524.78M USD | $1.38M 43.83K USD | $70.9 2.25 USD | $72.2 2.29 USD | $16.52B 524.78M USD | 0 | -$0.08 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $252 8.01 USD |
+2.02
|
$16.41B 521.55M USD | $788.08K 25.04K USD | $242.5 7.71 USD | $253 8.04 USD | $16.41B 521.55M USD | 15.81 | $15.93 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.4 1.54 USD |
+1.36
|
$16.17B 513.78M USD | $586.16K 18.63K USD | $47.8 1.52 USD | $48.85 1.55 USD | $16.17B 513.78M USD | 118.04 | $0.41 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $177 5.62 USD |
-1.12
|
$16.1B 511.43M USD | $1.14M 36.26K USD | $175.5 5.58 USD | $180.5 5.74 USD | $16.1B 511.43M USD | 32.53 | $5.44 0.17 USD | |
| Ichia Technologies, Inc. 2402.TW | $51 1.62 USD |
-1.92
|
$15.68B 498.37M USD | $5.26M 167.19K USD | $50.4 1.6 USD | $52.3 1.66 USD | $15.68B 498.37M USD | 19.24 | $2.65 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38 1.21 USD |
+5.41
|
$15.45B 491.03M USD | $4.8M 152.68K USD | $37.3 1.19 USD | $39.15 1.24 USD | $15.45B 491.03M USD | 26.57 | $1.43 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $298 9.47 USD |
+6.05
|
$15.18B 482.25M USD | $6.59M 209.34K USD | $284 9.02 USD | $300 9.53 USD | $15.18B 482.25M USD | 65.78 | $4.53 0.14 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $145.5 4.62 USD |
+2.46
|
$14.85B 471.74M USD | $919.59K 29.22K USD | $141 4.48 USD | $147.5 4.69 USD | $14.85B 471.74M USD | 17.21 | $8.45 0.27 USD | |
| Shenmao Technology Inc 3305.TW | $109.5 3.48 USD |
-0.45
|
$14.14B 449.19M USD | $14.2M 451.14K USD | $106.5 3.38 USD | $112 3.56 USD | $14.14B 449.19M USD | 39.53 | $2.77 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $96.6 3.07 USD |
+1.15
|
$13.76B 437.25M USD | $887.07K 28.19K USD | $91.8 2.92 USD | $97.3 3.09 USD | $13.76B 437.25M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $81 2.57 USD |
+1.76
|
$13.65B 433.76M USD | $2.65M 84.35K USD | $79.7 2.53 USD | $82.3 2.62 USD | $13.65B 433.76M USD | 20.40 | $3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-0.15
|
$12.88B 409.23M USD | $1.03M 32.88K USD | $32.1 1.02 USD | $32.6 1.04 USD | $12.88B 409.23M USD | 16.96 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
+0.63
|
$12.76B 405.43M USD | $370.37K 11.77K USD | $155 4.93 USD | $161 5.12 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.9 2.73 USD |
-0.35
|
$12.48B 396.41M USD | $1.78M 56.65K USD | $85.2 2.71 USD | $86.9 2.76 USD | $12.48B 396.41M USD | 20.55 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $364.5 11.58 USD |
+3.4
|
$12.36B 392.79M USD | $378.7K 12.03K USD | $343 10.9 USD | $376 11.95 USD | $12.36B 392.79M USD | 607.50 | $0.6 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
0
|
$11.74B 373.13M USD | $139.47K 4.43K USD | $134.5 4.27 USD | $138.5 4.4 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $272 8.64 USD |
-0.73
|
$11.2B 355.79M USD | $81.84K 2.6K USD | $271 8.61 USD | $283 8.99 USD | $11.2B 355.79M USD | 27.67 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $70 2.22 USD |
+1.01
|
$10.6B 336.71M USD | $1.07M 34.08K USD | $68.9 2.19 USD | $70 2.22 USD | $10.6B 336.71M USD | 19.39 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $68.6 2.18 USD |
+1.63
|
$9.9B 314.48M USD | $293.4K 9.32K USD | $68 2.16 USD | $68.9 2.19 USD | $9.9B 314.48M USD | 14.20 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $88.6 2.82 USD |
+1.49
|
$9.63B 305.95M USD | $5.07M 161.16K USD | $86.5 2.75 USD | $89.5 2.84 USD | $9.63B 305.95M USD | 27.26 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.95 0.48 USD |
+1.01
|
$9.51B 302.21M USD | $2.14M 67.97K USD | $14.7 0.47 USD | $15.05 0.48 USD | $9.51B 302.21M USD | 0 | -$4.79 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $166 5.27 USD |
+3.75
|
$9.26B 294.16M USD | $967.84K 30.75K USD | $159.5 5.07 USD | $166 5.27 USD | $9.26B 294.16M USD | 56.65 | $2.93 0.09 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.45 1.09 USD |
+1.47
|
$9.11B 289.38M USD | $181.4K 5.76K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.11B 289.38M USD | 12.75 | $2.7 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
+0.54
|
$9.1B 289.08M USD | $93.93K 2.98K USD | $184 5.85 USD | $187.5 5.96 USD | $9.1B 289.08M USD | 28.61 | $6.5 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | $51.3 1.63 USD |
+4.91
|
$8.9B 282.75M USD | $686.52K 21.81K USD | $48.7 1.55 USD | $51.3 1.63 USD | $8.9B 282.75M USD | 0 | -$0.87 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.4 1.92 USD |
+1.34
|
$8.62B 273.93M USD | $1.65M 52.5K USD | $59.4 1.89 USD | $61.2 1.94 USD | $8.62B 273.93M USD | 22.37 | $2.7 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $91.7 2.91 USD |
-0.43
|
$8.48B 269.53M USD | $794.01K 25.23K USD | $89.4 2.84 USD | $92.8 2.95 USD | $8.48B 269.53M USD | 0 | -$1.6 -0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
0
|
$8.41B 267.35M USD | $101.55K 3.23K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.41B 267.35M USD | 11.70 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.85 1.52 USD |
+0.53
|
$8.4B 266.89M USD | $2M 63.4K USD | $47.5 1.51 USD | $48.35 1.54 USD | $8.4B 266.89M USD | 0 | -$0.62 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $47.8 1.52 USD |
+7.3
|
$8.34B 264.93M USD | $9.04M 287.25K USD | $45.05 1.43 USD | $48.3 1.53 USD | $8.34B 264.93M USD | 0 | -$0.47 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
+1.87
|
$8.19B 260.29M USD | $830.75K 26.4K USD | $58.7 1.87 USD | $60 1.91 USD | $8.19B 260.29M USD | 54.45 | $1.1 0.03 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+0.98
|
$8.17B 259.63M USD | $327.3K 10.4K USD | $151.5 4.81 USD | $155.5 4.94 USD | $8.17B 259.63M USD | 46.52 | $3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $44.4 1.41 USD |
-0.22
|
$7.75B 246.3M USD | $715.26K 22.73K USD | $43.9 1.39 USD | $44.85 1.43 USD | $7.75B 246.3M USD | 18.81 | $2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.37
|
$7.53B 239.15M USD | $1.06M 33.63K USD | $13.25 0.42 USD | $13.45 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $67.6 2.15 USD |
+2.74
|
$7.38B 234.35M USD | $53.73M 1.71M USD | $65.7 2.09 USD | $71 2.26 USD | $7.38B 234.35M USD | 520.00 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $173 5.5 USD |
+4.53
|
$6.88B 218.55M USD | $332.98K 10.58K USD | $166.5 5.29 USD | $175.5 5.58 USD | $6.88B 218.55M USD | 28.59 | $6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $20.05 0.64 USD |
+0.25
|
$6.43B 204.3M USD | $679.77K 21.6K USD | $20 0.64 USD | $20.5 0.65 USD | $6.43B 204.3M USD | 1002.50 | $0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.5 2.84 USD |
+1.02
|
$6.39B 203.15M USD | $362.33K 11.51K USD | $88.3 2.81 USD | $89.9 2.86 USD | $6.39B 203.15M USD | 22.83 | $3.92 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93.7 2.98 USD |
-0.32
|
$6.35B 201.7M USD | $218.6K 6.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $6.35B 201.7M USD | 26.92 | $3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $55.5 1.76 USD |
-1.42
|
$6.33B 201.07M USD | $8.94M 283.98K USD | $54.1 1.72 USD | $56.5 1.8 USD | $6.33B 201.07M USD | 0 | -$2.9 -0.09 USD | |
| CviLux Corporation 8103.TW | $79 2.51 USD |
0
|
$6.2B 196.9M USD | $1.44M 45.8K USD | $77.1 2.45 USD | $80.3 2.55 USD | $6.2B 196.9M USD | 29.36 | $2.69 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.45 0.36 USD |
+2.23
|
$6.17B 196.14M USD | $731.85K 23.25K USD | $11.3 0.36 USD | $11.5 0.37 USD | $6.17B 196.14M USD | 36.93 | $0.31 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.1 0.8 USD |
-0.59
|
$6.14B 195.02M USD | $2.76M 87.55K USD | $24.4 0.78 USD | $25.9 0.82 USD | $6.14B 195.02M USD | 25.10 | $1 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
+1.01
|
$6.11B 194M USD | $633.85K 20.14K USD | $29.6 0.94 USD | $30.05 0.95 USD | $6.11B 194M USD | 29.31 | $1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.55 0.91 USD |
+0.18
|
$6.08B 193.22M USD | $446.94K 14.2K USD | $28.1 0.89 USD | $28.95 0.92 USD | $6.08B 193.22M USD | 0 | -$0.3 -0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.2 1.28 USD |
-2.66
|
$5.72B 181.86M USD | $496.4K 15.77K USD | $39.75 1.26 USD | $41.75 1.33 USD | $5.72B 181.86M USD | 16.01 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.35 0.68 USD |
+4.15
|
$5.66B 179.73M USD | $4.28M 136.07K USD | $20.55 0.65 USD | $21.6 0.69 USD | $5.66B 179.73M USD | 0 | -$7.72 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.4 2.17 USD |
+0.44
|
$5.64B 179.09M USD | $113.02K 3.59K USD | $67.6 2.15 USD | $69 2.19 USD | $5.64B 179.09M USD | 47.17 | $1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $40.75 1.29 USD |
-0.61
|
$5.38B 170.94M USD | $1.3M 41.25K USD | $40.3 1.28 USD | $41.65 1.32 USD | $5.38B 170.94M USD | 0 | -$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.2 2.33 USD |
-4.31
|
$5.31B 168.63M USD | $635.51K 20.19K USD | $72.8 2.31 USD | $75.5 2.4 USD | $5.31B 168.63M USD | 11.20 | $6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.8 1.3 USD |
+2
|
$5.28B 167.84M USD | $1.39M 44.12K USD | $39.4 1.25 USD | $41.3 1.31 USD | $5.28B 167.84M USD | 145.71 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.5 2.75 USD |
+0.58
|
$5.18B 164.5M USD | $130.27K 4.14K USD | $85 2.7 USD | $87.2 2.77 USD | $5.18B 164.5M USD | 33.92 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.2 1.98 USD |
+0.16
|
$5.1B 162.05M USD | $365.4K 11.61K USD | $61.7 1.96 USD | $63.4 2.01 USD | $5.1B 162.05M USD | 13.67 | $4.55 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}