결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.5B 142.96M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.5B 142.96M USD | 0 | -$1.9 -0.06 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.39B 139.55M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.39B 139.55M USD | 29.94 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.31B 136.81M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.31B 136.81M USD | 12.93 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-2.13
|
$4.3B 136.71M USD | $301.54K 9.58K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.3B 136.71M USD | 62.72 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.27B 135.53M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.27B 135.53M USD | 21.67 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.25B 135.1M USD | $118.64K 3.77K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.25B 135.1M USD | 20.67 | $2.5 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.23B 134.34M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.45 | $7.15 0.23 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.07B 129.45M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.20 | $2.2 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.9B 124M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.9B 124M USD | 20.26 | $2.62 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.52B 111.7M USD | 22.22 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.08
|
$3.46B 110.03M USD | $133.43K 4.24K USD | $23 0.73 USD | $23.35 0.74 USD | $3.46B 110.03M USD | 12.01 | $1.94 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
+0.18
|
$3.42B 108.58M USD | $88.18K 2.8K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
-1.93
|
$3.31B 105.02M USD | $113.56K 3.61K USD | $33 1.05 USD | $33.4 1.06 USD | $3.31B 105.02M USD | 9.77 | $3.38 0.11 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.75 0.6 USD |
+0.81
|
$3.25B 103.19M USD | $225.62K 7.17K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.25B 103.19M USD | 18.75 | $1 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.8 1.42 USD |
-1.21
|
$3.25B 103.14M USD | $175.87K 5.59K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.25B 103.14M USD | 16.53 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
0
|
$3.23B 102.48M USD | $227.21K 7.22K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40 1.27 USD |
-0.74
|
$3.21B 102.03M USD | $81.77K 2.6K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.21B 102.03M USD | 28.57 | $1.4 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.21B 101.97M USD | $312.09K 9.92K USD | $35 1.11 USD | $36.1 1.15 USD | $3.21B 101.97M USD | 1755.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.87
|
$3.18B 101.19M USD | $503.08K 15.99K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.18B 101.19M USD | 41.33 | $0.56 0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
-0.14
|
$3.15B 100.23M USD | $192.27K 6.11K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.23M USD | 14.95 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.05B 97.01M USD | $436.27K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.05B 97.01M USD | 12.91 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
-0.2
|
$3.05B 96.92M USD | $77.3K 2.46K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.05B 96.92M USD | 14.16 | $6.94 0.22 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.2K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.51 -0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $42.15K 1.34K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$3.01B 95.64M USD | $1.65M 52.46K USD | $43.5 1.38 USD | $46.25 1.47 USD | $3.01B 95.64M USD | 20.04 | $2.17 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $692.33K 22K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.67M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.67M USD | 10.33 | $8.24 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.94B 93.42M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.94B 93.42M USD | 23.90 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33 1.05 USD |
-2.51
|
$2.91B 92.51M USD | $720.31K 22.89K USD | $32.5 1.03 USD | $34 1.08 USD | $2.91B 92.51M USD | 8.59 | $3.84 0.12 USD | |
| Edison Opto Corporation 3591.TW | $19.15 0.61 USD |
-0.78
|
$2.74B 87.15M USD | $571.85K 18.17K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.74B 87.15M USD | 21.76 | $0.88 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.3 2.55 USD |
+14.22
|
$2.72B 86.53M USD | $2.27M 72.11K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.53M USD | 0 | -$1.38 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.4 1.19 USD |
-2.86
|
$2.69B 85.61M USD | $150.79K 4.79K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.69B 85.61M USD | 0 | -$0.77 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+1.29
|
$2.67B 84.88M USD | $432.12K 13.73K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.67B 84.88M USD | 16.61 | $0.71 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+1.74
|
$2.64B 83.75M USD | $1.26M 39.95K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| Solomon Data International Corporation 5432.TWO | $126.5 4.02 USD |
+4.98
|
$2.62B 83.16M USD | $284.8K 9.05K USD | $120.5 3.83 USD | $127 4.04 USD | $2.62B 83.16M USD | 97.30 | $1.3 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.5 1.06 USD |
-2.05
|
$2.61B 82.97M USD | $322.23K 10.24K USD | $33.25 1.06 USD | $34.3 1.09 USD | $2.61B 82.97M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.25 0.74 USD |
-0.85
|
$2.49B 79.25M USD | $462.95K 14.71K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.49B 79.25M USD | 14.44 | $1.61 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-1.53
|
$2.41B 76.67M USD | $398.62K 12.67K USD | $16.05 0.51 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.21 0.26 USD |
-1.08
|
$2.38B 75.76M USD | $389.6K 12.38K USD | $8.17 0.26 USD | $8.3 0.26 USD | $2.38B 75.76M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.7 0.47 USD |
+6.14
|
$2.38B 75.75M USD | $3.06M 97.23K USD | $13.75 0.44 USD | $15.15 0.48 USD | $2.38B 75.75M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.7 2.37 USD |
+2.75
|
$2.28B 72.58M USD | $7.97M 253.15K USD | $71.5 2.27 USD | $76.6 2.43 USD | $2.28B 72.58M USD | 22.70 | $3.29 0.1 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $16.19K 514.44 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13 0.41 USD |
-0.76
|
$2.26B 71.89M USD | $248.82K 7.91K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.26B 71.89M USD | 32.50 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $43.75 1.39 USD |
-0.91
|
$1.94B 61.6M USD | $428.33K 13.61K USD | $43 1.37 USD | $45.15 1.43 USD | $1.94B 61.6M USD | 8.27 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.5 0.75 USD |
-1.67
|
$1.91B 60.68M USD | $151.75K 4.82K USD | $23.05 0.73 USD | $23.75 0.75 USD | $1.91B 60.68M USD | 27.64 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-1.61
|
$1.74B 55.4M USD | $139.54K 4.43K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.74B 55.4M USD | 0 | -$0.89 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
0
|
$1.73B 54.88M USD | $53.62K 1.7K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.72B 54.78M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.72B 54.78M USD | 0 | -$2.32 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $50 1.59 USD |
-1.96
|
$1.72B 54.67M USD | $8.42M 267.68K USD | $49.15 1.56 USD | $51.5 1.64 USD | $1.72B 54.67M USD | 384.61 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.4 0.68 USD |
-0.23
|
$1.69B 53.82M USD | $30.14K 957.74 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.69B 53.82M USD | 23.26 | $0.92 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.2 1.37 USD |
+2.61
|
$1.66B 52.74M USD | $119.01K 3.78K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.46 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.66B 52.69M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.66B 52.69M USD | 0 | -$1.04 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.72
|
$1.62B 51.45M USD | $139.69K 4.44K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
+0.4
|
$1.52B 48.29M USD | $83.91K 2.67K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+0.53
|
$1.48B 47.17M USD | $56.77K 1.8K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
0
|
$1.43B 45.51M USD | $26.38K 838.26 USD | $61.5 1.95 USD | $62.8 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.49M USD | 0 | -$2.51 -0.07 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
-7.45
|
$1.4B 44.45M USD | $663.77K 21.09K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.4B 44.45M USD | 34.38 | $1.21 0.04 USD | |
| Antec Inc. 6276.TWO | $60.9 1.94 USD |
-3.64
|
$1.39B 44.27M USD | $9.95M 316.16K USD | $60 1.91 USD | $64.9 2.06 USD | $1.39B 44.27M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
-1.52
|
$1.32B 42.02M USD | $210.34K 6.68K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.32B 42.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $36.02K 1.14K USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.3B 41.42M USD | $319.37K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.29B 41.06M USD | $334.57K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$0.54 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45 1.43 USD |
+4.65
|
$1.16B 37M USD | $232.74K 7.4K USD | $43.65 1.39 USD | $45 1.43 USD | $1.16B 37M USD | 0 | -$0.16 -0.005 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.16B 36.98M USD | $48.63K 1.55K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+1.25
|
$1.01B 32.17M USD | $28K 889.74 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $849.01K 26.98K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 17.63 | $2.37 0.08 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-0.36
|
$956.97M 30.41M USD | $50.13K 1.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $956.97M 30.41M USD | 60.21 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
+0.2
|
$906.06M 28.79M USD | $35.01K 1.11K USD | $25.2 0.8 USD | $25.5 0.81 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $42.04K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $748.25M 23.78M USD | 13.61 | $0.49 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.41 | $13.44 0.43 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
+0.57
|
$8.58B 272.76M USD | $62.69K 1.99K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.58B 272.76M USD | 20.12 | $8.72 0.28 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $72.86K 2.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.65 | $5.24 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.3K 486.23 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.55B 176.43M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.55B 176.43M USD | 10.71 | $3.62 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
+0.72
|
$5.39B 171.16M USD | $18K 572.02 USD | $41.45 1.32 USD | $41.8 1.33 USD | $5.39B 171.16M USD | 11.97 | $3.49 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.22
|
$5.38B 170.99M USD | $23.76K 755.08 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.38B 170.99M USD | 13.56 | $6.59 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.6 2.37 USD |
+0.13
|
$4.69B 148.87M USD | $28.01K 890.03 USD | $74 2.35 USD | $75.5 2.4 USD | $4.69B 148.87M USD | 20.72 | $3.6 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170.5 5.42 USD |
-1.16
|
$4.36B 138.44M USD | $66.83K 2.12K USD | $166.5 5.29 USD | $173 5.5 USD | $4.36B 138.44M USD | 25.37 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-0.33
|
$3.58B 113.69M USD | $214.91K 6.83K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.58B 113.69M USD | 12.35 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.6 1.39 USD |
-0.57
|
$3.34B 106.11M USD | $16.22K 515.4 USD | $43.6 1.39 USD | $43.85 1.39 USD | $3.34B 106.11M USD | 10.90 | $4 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $30.66K 974.23 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.08 | $9.75 0.31 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.75B 87.43M USD | $19.19K 609.7 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.75B 87.43M USD | 28.43 | $2.05 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.33K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.27B 72.17M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.27B 72.17M USD | 15.63 | $4.7 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.84 | $3.51 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.05 | $4 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}