결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.45 0.36 USD |
-1.72
|
$5.06B 160.65M USD | $931.52K 29.6K USD | $11.4 0.36 USD | $11.7 0.37 USD | $5.06B 160.65M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $143.5 4.56 USD |
-2.38
|
$4.99B 158.59M USD | $962.32K 30.58K USD | $143 4.54 USD | $152 4.83 USD | $4.99B 158.59M USD | 22.31 | $6.43 0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.13 0.19 USD |
-1.13
|
$4.92B 156.22M USD | $1.02M 32.42K USD | $6.12 0.19 USD | $6.25 0.2 USD | $4.92B 156.22M USD | 0 | -$1.03 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $40.75 1.29 USD |
-3.21
|
$4.78B 151.94M USD | $1.09M 34.67K USD | $40.65 1.29 USD | $42.4 1.35 USD | $4.78B 151.94M USD | 31.34 | $1.3 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $33.2 1.05 USD |
-3.49
|
$4.66B 148.06M USD | $530.12K 16.84K USD | $33.2 1.05 USD | $34.8 1.11 USD | $4.66B 148.06M USD | 0 | -$1.5 -0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-0.89
|
$4.53B 143.8M USD | $99.21K 3.15K USD | $111.5 3.54 USD | $115 3.65 USD | $4.53B 143.8M USD | 42.39 | $2.63 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.7 1.64 USD |
-3.72
|
$4.49B 142.64M USD | $474.38K 15.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $4.49B 142.64M USD | 22.97 | $2.25 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69.5 2.21 USD |
-1.97
|
$4.48B 142.33M USD | $352.26K 11.19K USD | $68.9 2.19 USD | $70.7 2.25 USD | $4.48B 142.33M USD | 0 | -$0.29 -0.009 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.25 1.56 USD |
+0.41
|
$4.35B 138.13M USD | $13.07M 415.15K USD | $48.9 1.55 USD | $52.2 1.66 USD | $4.35B 138.13M USD | 0 | -$1.26 -0.04 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $45.8 1.46 USD |
-4.18
|
$4.28B 135.86M USD | $1.24M 39.48K USD | $45.8 1.46 USD | $48 1.53 USD | $4.28B 135.86M USD | 9.32 | $4.91 0.16 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $39.65 1.26 USD |
-3.29
|
$4.25B 134.95M USD | $469.5K 14.92K USD | $39.6 1.26 USD | $41.7 1.33 USD | $4.25B 134.95M USD | 0 | -$1.23 -0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $58.4 1.86 USD |
-2.99
|
$4.24B 134.84M USD | $585.46K 18.6K USD | $57.6 1.83 USD | $61 1.94 USD | $4.24B 134.84M USD | 21.54 | $2.71 0.09 USD | |
| Powertip Image Corp 6498.TWO | $89.3 2.84 USD |
-3.15
|
$4.17B 132.63M USD | $74.63K 2.37K USD | $89.3 2.84 USD | $93 2.96 USD | $4.17B 132.63M USD | 14.76 | $6.05 0.19 USD | |
| Info-Tek Corporation 8183.TWO | $33.4 1.06 USD |
-7.73
|
$4.03B 128.15M USD | $2.38M 75.76K USD | $33.4 1.06 USD | $36.5 1.16 USD | $4.03B 128.15M USD | 17.12 | $1.95 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.6 1.61 USD |
-2.5
|
$4.03B 128.11M USD | $448.35K 14.25K USD | $50.6 1.61 USD | $53 1.68 USD | $4.03B 128.11M USD | 60.23 | $0.84 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $46.65 1.48 USD |
-0.85
|
$3.95B 125.43M USD | $350.12K 11.13K USD | $46.6 1.48 USD | $47.75 1.52 USD | $3.95B 125.43M USD | 0 | -$1.49 -0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $30.6 0.97 USD |
-1.92
|
$3.87B 123.09M USD | $748.35K 23.78K USD | $30.55 0.97 USD | $31.3 0.99 USD | $3.87B 123.09M USD | 34.38 | $0.89 0.03 USD | |
| Lang Inc. 6165.TW | $51 1.62 USD |
-3.04
|
$3.81B 120.95M USD | $1.95M 61.99K USD | $49.85 1.58 USD | $53.8 1.71 USD | $3.81B 120.95M USD | 20.15 | $2.53 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $44.65 1.42 USD |
-4.08
|
$3.78B 120.09M USD | $348.25K 11.07K USD | $44.5 1.41 USD | $46.55 1.48 USD | $3.78B 120.09M USD | 20.76 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.4 2.71 USD |
-0.81
|
$3.73B 118.56M USD | $298.86K 9.5K USD | $85 2.7 USD | $86.6 2.75 USD | $3.73B 118.56M USD | 34.15 | $2.5 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $45.8 1.46 USD |
-5.47
|
$3.66B 116.29M USD | $1.17M 37.15K USD | $45.7 1.45 USD | $48.7 1.55 USD | $3.66B 116.29M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.4 0.78 USD |
-1.81
|
$3.54B 112.54M USD | $124.04K 3.94K USD | $24.4 0.78 USD | $24.95 0.79 USD | $3.54B 112.54M USD | 16.59 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
-3.13
|
$3.48B 110.62M USD | $514.06K 16.33K USD | $20.1 0.64 USD | $20.95 0.67 USD | $3.48B 110.62M USD | 15.82 | $1.27 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.65 0.69 USD |
-4.2
|
$3.45B 109.67M USD | $1.71M 54.36K USD | $21.65 0.69 USD | $22.7 0.72 USD | $3.45B 109.67M USD | 40.09 | $0.54 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+3.87
|
$3.36B 106.72M USD | $478.12K 15.19K USD | $40.5 1.29 USD | $43.9 1.39 USD | $3.36B 106.72M USD | 22.24 | $1.87 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
-2.61
|
$3.35B 106.61M USD | $575.42K 18.28K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.35B 106.61M USD | 20.21 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
-1.52
|
$3.33B 105.87M USD | $547.22K 17.39K USD | $32.3 1.03 USD | $33.75 1.07 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
+1.54
|
$3.27B 103.81M USD | $485.59K 15.43K USD | $19.65 0.62 USD | $20.2 0.64 USD | $3.27B 103.81M USD | 14.24 | $1.39 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
-3.59
|
$3.22B 102.32M USD | $305.2K 9.7K USD | $32.05 1.02 USD | $33.7 1.07 USD | $3.22B 102.32M USD | 11.70 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.75 0.56 USD |
-5.33
|
$3.07B 97.41M USD | $5.33M 169.29K USD | $17.7 0.56 USD | $18.9 0.6 USD | $3.07B 97.41M USD | 47.97 | $0.37 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.4 0.65 USD |
-0.73
|
$3.03B 96.33M USD | $228.67K 7.27K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.03B 96.33M USD | 18.54 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-3.14
|
$2.97B 94.42M USD | $1.29M 41.05K USD | $21.5 0.68 USD | $22.5 0.71 USD | $2.97B 94.42M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.95 1.33 USD |
-1.29
|
$2.94B 93.29M USD | $204.48K 6.5K USD | $41.85 1.33 USD | $42.55 1.35 USD | $2.94B 93.29M USD | 0 | -$1.04 -0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $132 4.19 USD |
-3.3
|
$2.73B 86.77M USD | $154.95K 4.92K USD | $131.5 4.18 USD | $138 4.38 USD | $2.73B 86.77M USD | 123.36 | $1.07 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.95 1.27 USD |
-3.97
|
$2.73B 86.63M USD | $383.79K 12.19K USD | $39.95 1.27 USD | $41.65 1.32 USD | $2.73B 86.63M USD | 27.36 | $1.46 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.4 0.87 USD |
+8.73
|
$2.69B 85.5M USD | $13.64M 433.33K USD | $24.2 0.77 USD | $27.5 0.87 USD | $2.69B 85.5M USD | 0 | -$0.82 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.75 0.5 USD |
-1.25
|
$2.66B 84.68M USD | $255.59K 8.12K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.66B 84.68M USD | 0 | -$2.06 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.05 0.64 USD |
-1.72
|
$2.55B 81.14M USD | $269.94K 8.58K USD | $20 0.64 USD | $20.8 0.66 USD | $2.55B 81.14M USD | 0 | -$1.12 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.2 1.12 USD |
-1.54
|
$2.55B 81.04M USD | $211.37K 6.72K USD | $35.2 1.12 USD | $35.9 1.14 USD | $2.55B 81.04M USD | 40.45 | $0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.75 0.56 USD |
-0.84
|
$2.48B 78.95M USD | $287.51K 9.14K USD | $17.65 0.56 USD | $18.1 0.58 USD | $2.48B 78.95M USD | 0 | -$1.33 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $17.75 0.56 USD |
-1.11
|
$2.48B 78.73M USD | $235.7K 7.49K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.48B 78.73M USD | 39.44 | $0.45 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
-1.8
|
$2.46B 78.1M USD | $302.95K 9.63K USD | $16.4 0.52 USD | $16.95 0.54 USD | $2.46B 78.1M USD | 74.54 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $187.43K 5.96K USD | $10.6 0.34 USD | $11.1 0.35 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.6 0.72 USD |
-3.83
|
$2.37B 75.4M USD | $1.61M 51.17K USD | $22.4 0.71 USD | $23.75 0.75 USD | $2.37B 75.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
-1.93
|
$2.33B 74.12M USD | $626.56K 19.91K USD | $8.1 0.26 USD | $8.36 0.27 USD | $2.33B 74.12M USD | 203.00 | $0.04 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $26.45 0.84 USD |
-4.86
|
$2.33B 73.98M USD | $1.04M 33.11K USD | $26.4 0.84 USD | $27.95 0.89 USD | $2.33B 73.98M USD | 330.62 | $0.08 0.002 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $21.1 0.67 USD |
-4.74
|
$2.28B 72.33M USD | $707.29K 22.47K USD | $21 0.67 USD | $22.15 0.7 USD | $2.28B 72.33M USD | 21.53 | $0.98 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.35 0.87 USD |
-4.2
|
$2.21B 70.37M USD | $714.73K 22.71K USD | $27.3 0.87 USD | $29 0.92 USD | $2.21B 70.37M USD | 31.80 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.35 1.06 USD |
-2.2
|
$2.19B 69.72M USD | $202.46K 6.43K USD | $33.3 1.06 USD | $34 1.08 USD | $2.19B 69.72M USD | 0 | -$1.38 -0.04 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
0
|
$2.18B 69.34M USD | $145.99K 4.64K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.18B 69.34M USD | 66.19 | $0.21 0.006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $55.2 1.75 USD |
+0.73
|
$1.91B 60.55M USD | $1.11M 35.15K USD | $53.6 1.7 USD | $58.5 1.86 USD | $1.91B 60.55M USD | 52.57 | $1.05 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-2.36
|
$1.87B 59.34M USD | $495.77K 15.75K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.87B 59.34M USD | 0 | -$1.06 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61 1.94 USD |
-0.97
|
$1.87B 59.27M USD | $213.98K 6.8K USD | $60.5 1.92 USD | $62.9 2 USD | $1.87B 59.27M USD | 32.44 | $1.88 0.06 USD | |
| Onano Industrial Corp. 6405.TW | $27 0.86 USD |
-3.57
|
$1.78B 56.45M USD | $206.87K 6.57K USD | $26.8 0.85 USD | $28.6 0.91 USD | $1.78B 56.45M USD | 0 | -$1.37 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.7 2.41 USD |
-3.69
|
$1.75B 55.57M USD | $276.99K 8.8K USD | $75.5 2.4 USD | $80.8 2.57 USD | $1.75B 55.57M USD | 63.08 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.3 1.15 USD |
-2.02
|
$1.74B 55.37M USD | $117.51K 3.73K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.74B 55.37M USD | 11.70 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
-1.86
|
$1.67B 53.06M USD | $196.01K 6.23K USD | $21 0.67 USD | $21.8 0.69 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.7 1.36 USD |
-1.16
|
$1.64B 52.13M USD | $84.3K 2.68K USD | $41.9 1.33 USD | $43 1.37 USD | $1.64B 52.13M USD | 0 | -$4.36 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-2.25
|
$1.63B 51.89M USD | $390.92K 12.42K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.63B 51.89M USD | 0 | -$2.19 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-2.15
|
$1.62B 51.61M USD | $196.28K 6.24K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.62B 51.61M USD | 51.25 | $0.4 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
-3.35
|
$1.62B 51.33M USD | $340.4K 10.82K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.62B 51.33M USD | 0 | -$1.09 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12 0.38 USD |
-2.44
|
$1.58B 50.12M USD | $326.9K 10.39K USD | $12 0.38 USD | $12.6 0.4 USD | $1.58B 50.12M USD | 300.00 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
-1.94
|
$1.54B 48.87M USD | $205.62K 6.53K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.54B 48.87M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
-6.8
|
$1.5B 47.72M USD | $1.88M 59.72K USD | $8.75 0.28 USD | $9.47 0.3 USD | $1.5B 47.72M USD | 0 | -$0.95 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $13.35 0.42 USD |
-0.37
|
$1.49B 47.37M USD | $738.27K 23.46K USD | $13 0.41 USD | $14.05 0.45 USD | $1.49B 47.37M USD | 0 | -$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.65 0.69 USD |
-1.81
|
$1.48B 47.1M USD | $242.42K 7.7K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.48B 47.1M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.15 0.61 USD |
-0.52
|
$1.44B 45.72M USD | $82.38K 2.62K USD | $18.9 0.6 USD | $19.5 0.62 USD | $1.44B 45.72M USD | 17.73 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $40.15 1.28 USD |
+0.12
|
$1.35B 43.04M USD | $261.99K 8.32K USD | $40 1.27 USD | $40.9 1.3 USD | $1.35B 43.04M USD | 0 | -$0.45 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
-3.28
|
$1.31B 41.59M USD | $476.91K 15.15K USD | $11.8 0.37 USD | $12.2 0.39 USD | $1.31B 41.59M USD | 0 | -$0.59 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.35 0.36 USD |
-2.99
|
$1.29B 40.88M USD | $136.84K 4.35K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.29B 40.88M USD | 0 | -$5 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.8 0.98 USD |
-1.12
|
$1.23B 39.19M USD | $26.45K 840.33 USD | $30.8 0.98 USD | $31.55 1 USD | $1.23B 39.19M USD | 78.97 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $16.7 0.53 USD |
-7.48
|
$1.15B 36.53M USD | $824.32K 26.19K USD | $16.7 0.53 USD | $18.2 0.58 USD | $1.15B 36.53M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.8 0.44 USD |
-2.47
|
$1.15B 36.43M USD | $55.08K 1.75K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.15B 36.43M USD | 0 | -$1.71 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.05 0.7 USD |
-1.56
|
$1.1B 35.03M USD | $88.03K 2.8K USD | $22 0.7 USD | $22.35 0.71 USD | $1.1B 35.03M USD | 31.05 | $0.71 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.5 1.35 USD |
-2.41
|
$1.1B 34.94M USD | $84.24K 2.68K USD | $42.25 1.34 USD | $44.3 1.41 USD | $1.1B 34.94M USD | 0 | -$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.7 1.52 USD |
+1.49
|
$1.08B 34.17M USD | $88.6K 2.82K USD | $46.35 1.47 USD | $48.55 1.54 USD | $1.08B 34.17M USD | 51.29 | $0.93 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33 1.05 USD |
-1.2
|
$1.06B 33.81M USD | $903.27K 28.7K USD | $32.35 1.03 USD | $34 1.08 USD | $1.06B 33.81M USD | 235.71 | $0.14 0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.85 0.47 USD |
-0.34
|
$1.04B 32.89M USD | $186.08K 5.91K USD | $14.75 0.47 USD | $15.3 0.49 USD | $1.04B 32.89M USD | 123.75 | $0.12 0.003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.5 0.21 USD |
-1.52
|
$750.98M 23.86M USD | $75.49K 2.4K USD | $6.49 0.21 USD | $6.68 0.21 USD | $750.98M 23.86M USD | 0 | -$0.5 -0.01 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
-2.12
|
$646M 20.53M USD | $152.85K 4.86K USD | $15.4 0.49 USD | $16.75 0.53 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.7 0.66 USD |
-3.5
|
$604.15M 19.2M USD | $24.16K 767.82 USD | $20.7 0.66 USD | $21.5 0.68 USD | $604.15M 19.2M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-0.71
|
$529.91M 16.84M USD | $13.39K 425.44 USD | $14 0.44 USD | $14.2 0.45 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.25 0.33 USD |
-0.49
|
$270.11M 8.58M USD | $233.45K 7.42K USD | $9.85 0.31 USD | $10.45 0.33 USD | $270.11M 8.58M USD | 0 | -$1.45 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $121.5 3.86 USD |
-1.62
|
$7.66B 243.31M USD | $49.22K 1.56K USD | $121.5 3.86 USD | $124 3.94 USD | $7.66B 243.31M USD | 11.03 | $11.01 0.35 USD | |
| Audix Corporation 2459.TW | $66.2 2.1 USD |
+0.91
|
$6.99B 222.12M USD | $87.68K 2.79K USD | $65.7 2.09 USD | $66.3 2.11 USD | $6.99B 222.12M USD | 12.75 | $5.19 0.16 USD | |
| Global Lighting Technologies Inc. 4935.TW | $40.6 1.29 USD |
-2.29
|
$5.23B 166.24M USD | $108.53K 3.45K USD | $40.55 1.29 USD | $41.35 1.31 USD | $5.23B 166.24M USD | 18.53 | $2.19 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.35 0.81 USD |
-0.78
|
$4.81B 152.79M USD | $27.87K 885.48 USD | $25.35 0.81 USD | $25.85 0.82 USD | $4.81B 152.79M USD | 0 | -$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.9 1.2 USD |
-0.52
|
$4.34B 138.03M USD | $34K 1.08K USD | $37.8 1.2 USD | $38.2 1.21 USD | $4.34B 138.03M USD | 0 | -$0.54 -0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65.9 2.09 USD |
+0.92
|
$4.14B 131.51M USD | $11.15K 354.33 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.14B 131.51M USD | 19.61 | $3.36 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $68.5 2.18 USD |
-1.15
|
$4.11B 130.73M USD | $13.45K 427.47 USD | $68 2.16 USD | $69.4 2.21 USD | $4.11B 130.73M USD | 13.19 | $5.19 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $154 4.89 USD |
-2.22
|
$4.1B 130.39M USD | $38.45K 1.22K USD | $152 4.83 USD | $156.5 4.97 USD | $4.1B 130.39M USD | 22.98 | $6.7 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.8 0.79 USD |
-1.2
|
$2.93B 93.21M USD | $281.57K 8.95K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.93B 93.21M USD | 15.12 | $1.64 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.5 1.22 USD |
-0.39
|
$2.93B 93.16M USD | $28.27K 898.32 USD | $38.5 1.22 USD | $38.75 1.23 USD | $2.93B 93.16M USD | 12.41 | $3.1 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $72.1 2.29 USD |
-1.77
|
$2.75B 87.23M USD | $41.59K 1.32K USD | $72.1 2.29 USD | $73.8 2.35 USD | $2.75B 87.23M USD | 18.92 | $3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
+0.5
|
$2.72B 86.38M USD | $1.71K 54.43 USD | $78.9 2.51 USD | $80 2.54 USD | $2.72B 86.38M USD | 8.44 | $9.46 0.3 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.4
|
$2.59B 82.18M USD | $60.36K 1.92K USD | $24.95 0.79 USD | $25.2 0.8 USD | $2.59B 82.18M USD | 0 | -$0.29 -0.009 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.05 0.83 USD |
-5.27
|
$2.54B 80.71M USD | $171.45K 5.45K USD | $25.9 0.82 USD | $27.45 0.87 USD | $2.54B 80.71M USD | 0 | -$0.89 -0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.3 2.33 USD |
-1.35
|
$2.54B 80.59M USD | $133.04K 4.23K USD | $73.1 2.32 USD | $75.2 2.39 USD | $2.54B 80.59M USD | 11.24 | $6.52 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $54 1.72 USD |
-2.7
|
$2.53B 80.43M USD | $75.42K 2.4K USD | $54 1.72 USD | $55.7 1.77 USD | $2.53B 80.43M USD | 25.47 | $2.12 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
0
|
$2.06B 65.4M USD | $155.44K 4.94K USD | $37.9 1.2 USD | $38.7 1.23 USD | $2.06B 65.4M USD | 46.62 | $0.83 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}