결과 페이지 3 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | $33.55 1.07 USD |
-0.59
|
$1.98B 62.81M USD | $7.19K 228.46 USD | $33.35 1.06 USD | $33.7 1.07 USD | $1.98B 62.81M USD | 14.33 | $2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.2 0.86 USD |
+0.18
|
$1.93B 61.43M USD | $132.89K 4.22K USD | $26.65 0.85 USD | $27.5 0.87 USD | $1.93B 61.43M USD | 0 | -$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $43.7 1.39 USD |
-0.68
|
$1.85B 58.79M USD | $113.07K 3.59K USD | $43.7 1.39 USD | $44 1.4 USD | $1.85B 58.79M USD | 24.55 | $1.78 0.06 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+1.39
|
$1.84B 58.61M USD | $8.01K 254.62 USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.84B 58.61M USD | 52.14 | $0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
0
|
$1.84B 58.58M USD | $36.91K 1.17K USD | $38.6 1.23 USD | $40.3 1.28 USD | $1.84B 58.58M USD | 11.31 | $3.49 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.35
|
$1.84B 58.57M USD | $107.32K 3.41K USD | $28.65 0.91 USD | $29.1 0.92 USD | $1.84B 58.57M USD | 0 | -$4.41 -0.1 USD | |
| BTL Inc. 6840.TWO | $60 1.91 USD |
-1.64
|
$1.82B 57.78M USD | $7.27K 230.97 USD | $60 1.91 USD | $60.1 1.91 USD | $1.82B 57.78M USD | 461.53 | $0.13 0.004 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $55.1 1.75 USD |
-6.13
|
$1.65B 52.53M USD | $679.88K 21.6K USD | $54.2 1.72 USD | $61 1.94 USD | $1.65B 52.53M USD | 29.46 | $1.87 0.06 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.3 0.42 USD |
+0.76
|
$1.63B 51.73M USD | $58K 1.84K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.63B 51.73M USD | 34.10 | $0.39 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-0.3
|
$1.59B 50.6M USD | $29.21K 928.03 USD | $16.25 0.52 USD | $16.4 0.52 USD | $1.59B 50.6M USD | 0 | -$2.29 -0.07 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12.5 0.4 USD |
+7.3
|
$1.58B 50.32M USD | $103.84K 3.3K USD | $12.25 0.39 USD | $12.5 0.4 USD | $1.58B 50.32M USD | 0 | -$2.64 -0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $52.1 1.66 USD |
-4.58
|
$1.52B 48.34M USD | $9.12K 289.7 USD | $52.1 1.66 USD | $53.2 1.69 USD | $1.52B 48.34M USD | 18.60 | $2.8 0.09 USD | |
| Juic International Corporation 6114.TWO | $30.9 0.98 USD |
+9.96
|
$1.36B 43.12M USD | $128.37K 4.08K USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.36B 43.12M USD | 24.91 | $1.24 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.95 0.73 USD |
+0.44
|
$1.26B 40.04M USD | $25.09K 797.11 USD | $22.8 0.72 USD | $22.95 0.73 USD | $1.26B 40.04M USD | 19.78 | $1.16 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $47.2 1.5 USD |
-0.21
|
$1.23B 39.07M USD | $20.42K 648.91 USD | $47 1.49 USD | $47.4 1.51 USD | $1.23B 39.07M USD | 23.95 | $1.97 0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $27.2 0.86 USD |
-0.37
|
$1.16B 36.94M USD | $9.03K 286.84 USD | $27.15 0.86 USD | $27.3 0.87 USD | $1.16B 36.94M USD | 82.42 | $0.33 0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $28.55 0.91 USD |
+0.18
|
$1.12B 35.65M USD | $23.02K 731.56 USD | $28.1 0.89 USD | $28.55 0.91 USD | $1.12B 35.65M USD | 27.99 | $1.02 0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
+0.95
|
$1.11B 35.42M USD | $62.68K 1.99K USD | $15.65 0.5 USD | $16.1 0.51 USD | $1.11B 35.42M USD | 0 | -$0.67 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $35.4 1.12 USD |
+1.58
|
$1.09B 34.79M USD | $45.04K 1.43K USD | $34.85 1.11 USD | $35.45 1.13 USD | $1.09B 34.79M USD | 31.89 | $1.11 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $40.5 1.29 USD |
-0.74
|
$1.07B 33.97M USD | $6.02K 191.22 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.07B 33.97M USD | 11.91 | $3.4 0.11 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $16.6 0.53 USD |
+2.79
|
$1.07B 33.89M USD | $4.39K 139.37 USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.07B 33.89M USD | 0 | -$2.29 -0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25 0.79 USD |
+0.81
|
$997.27M 31.69M USD | $19.04K 605 USD | $24.75 0.79 USD | $25.1 0.8 USD | $997.27M 31.69M USD | 0 | -$0.02 -0.0006 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | $25.9 0.82 USD |
0
|
$978.89M 31.1M USD | $13K 413.08 USD | $25 0.79 USD | $25.9 0.82 USD | $978.89M 31.1M USD | 0 | -$1.09 -0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
+0.69
|
$944.67M 30.02M USD | $42.51K 1.35K USD | $14.5 0.46 USD | $14.75 0.47 USD | $944.67M 30.02M USD | 0 | -$0.63 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $16.4 0.52 USD |
-0.3
|
$918.02M 29.17M USD | $99.22K 3.15K USD | $16.35 0.52 USD | $16.9 0.54 USD | $918.02M 29.17M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $39.1 1.24 USD |
+0.26
|
$861.88M 27.39M USD | $40.81K 1.3K USD | $38.85 1.23 USD | $40.15 1.28 USD | $861.88M 27.39M USD | 0 | -$0.78 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+2.64
|
$829.66M 26.36M USD | $77.53K 2.46K USD | $22.95 0.73 USD | $23.55 0.75 USD | $829.66M 26.36M USD | 13.57 | $1.72 0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.15 1.05 USD |
0
|
$749.42M 23.81M USD | $2 0.06 USD | $33.15 1.05 USD | $33.15 1.05 USD | $749.42M 23.81M USD | 14.79 | $2.24 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.65 0.88 USD |
-0.18
|
$727.95M 23.13M USD | $58.2K 1.85K USD | $27.5 0.87 USD | $28.15 0.89 USD | $727.95M 23.13M USD | 35.44 | $0.78 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.6 0.94 USD |
-0.5
|
$717M 22.78M USD | $14.66K 465.7 USD | $29.1 0.92 USD | $30 0.95 USD | $717M 22.78M USD | 0 | -$0.6 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $18.1 0.58 USD |
-1.08
|
$712.49M 22.64M USD | $18.09K 574.91 USD | $18.05 0.57 USD | $18.3 0.58 USD | $712.49M 22.64M USD | 0 | -$0.31 -0.009 USD | |
| Yjn Co.,Ltd. 3191.TWO | $16 0.51 USD |
-1.54
|
$697.56M 22.17M USD | $15.02K 477.26 USD | $15.7 0.5 USD | $16 0.51 USD | $697.56M 22.17M USD | 0 | -$0.79 -0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $18.1 0.58 USD |
+1.12
|
$688.82M 21.89M USD | $8.05K 255.79 USD | $17.9 0.57 USD | $18.1 0.58 USD | $688.82M 21.89M USD | 0 | -$1.1 -0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $11.85 0.38 USD |
0
|
$677.79M 21.54M USD | $30.02K 953.96 USD | $11.85 0.38 USD | $11.95 0.38 USD | $677.79M 21.54M USD | 0 | -$1.02 -0.03 USD | |
| Logah Technology Co., Ltd. 3593.TW | $7.1 0.23 USD |
+0.57
|
$660.6M 20.99M USD | $17.51K 556.23 USD | $7.1 0.23 USD | $7.13 0.23 USD | $660.6M 20.99M USD | 0 | -$2.64 -0.08 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
0
|
$644.63M 20.48M USD | $14.56K 462.74 USD | $11.85 0.38 USD | $11.9 0.38 USD | $644.63M 20.48M USD | 0 | -$1.4 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.3 0.58 USD |
+0.55
|
$641.38M 20.38M USD | $23K 730.83 USD | $18.3 0.58 USD | $18.35 0.58 USD | $641.38M 20.38M USD | 0 | -$3.65 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.97 0.32 USD |
+0.71
|
$628.85M 19.98M USD | $17.04K 541.36 USD | $9.6 0.31 USD | $10.05 0.32 USD | $628.85M 19.98M USD | 16.89 | $0.59 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $20.35 0.65 USD |
+10
|
$590.87M 18.78M USD | $723.03K 22.97K USD | $18.3 0.58 USD | $20.35 0.65 USD | $590.87M 18.78M USD | 0 | -$3.41 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $22.9 0.73 USD |
-4.38
|
$561.05M 17.83M USD | $87.43K 2.78K USD | $22.05 0.7 USD | $23.95 0.76 USD | $561.05M 17.83M USD | 28.98 | $0.79 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.8 0.66 USD |
+1.22
|
$525.41M 16.69M USD | $14.93K 474.5 USD | $20.4 0.65 USD | $20.85 0.66 USD | $525.41M 16.69M USD | 0 | -$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.67 0.12 USD |
-1.34
|
$310.29M 9.86M USD | $28.06K 891.55 USD | $3.67 0.12 USD | $3.75 0.12 USD | $310.29M 9.86M USD | 0 | -$1.02 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $17.1 0.54 USD |
0
|
$298.88M 9.5M USD | $11.05K 351.18 USD | $17.1 0.54 USD | $17.1 0.54 USD | $298.88M 9.5M USD | 9.04 | $1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $28.65 0.91 USD |
+0.53
|
$286.5M 9.1M USD | $12.69K 403.07 USD | $28.05 0.89 USD | $28.65 0.91 USD | $286.5M 9.1M USD | 0 | -$3.59 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.3 0.2 USD |
0
|
$143.64M 4.56M USD | $14.86K 472.18 USD | $6.3 0.2 USD | $6.36 0.2 USD | $143.64M 4.56M USD | 0 | -$3.17 -0.1 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51.2 1.63 USD |
+0.2
|
$0 0 USD | $105.2K 3.34K USD | $51 1.62 USD | $51.2 1.63 USD | $0 0 USD | 4.82 | $10.61 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}