결과 페이지 3 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (254)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (254)
- {{item.name}}
- 모든 업종
- 테크놀로지 (254)
전자 부품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.30 | NT$6.29 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 17.80 | NT$2.48 0.08 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$872.20M 27.71M USD | NT$91.32K 2.9K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$872.20M 27.71M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.50 0.91 USD |
-6.56
|
NT$649.80M 20.65M USD | NT$490.08K 15.57K USD | NT$26.60 0.85 USD | NT$32.10 1.02 USD | NT$649.80M 20.65M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$392.64M 12.48M USD | NT$342.36K 10.88K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$392.64M 12.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$7.15B 227.29M USD | NT$137.55K 4.37K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+2.32
|
NT$5.64B 179.17M USD | NT$51.83K 1.65K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$5.64B 179.17M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.85 1.2 USD |
+0.93
|
NT$5.39B 171.23M USD | NT$40.63K 1.29K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$5.39B 171.23M USD | 12.45 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$5.00B 158.87M USD | NT$106.03K 3.37K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.00B 158.87M USD | 29.17 | NT$1.33 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$4.79B 152.1M USD | NT$84.81K 2.69K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$4.79B 152.1M USD | 14.28 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$4.22B 134.06M USD | NT$28.46K 904.36 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.22B 134.06M USD | 11.90 | NT$10.42 0.33 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$30.05K 954.85 USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$3.00B 95.32M USD | NT$332.26K 10.56K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$3.00B 95.32M USD | 62.77 | NT$2.31 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$273.57K 8.69K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
-1.53
|
NT$2.31B 73.4M USD | NT$67.07K 2.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
+0.72
|
NT$2.04B 64.95M USD | NT$20.43K 649.01 USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$2.04B 64.95M USD | 28.00 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$2.00B 63.59M USD | NT$34.40K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$1.95B 61.94M USD | NT$13.88K 441.1 USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$1.95B 61.94M USD | 20.60 | NT$2.23 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.50 1.45 USD |
+9.9
|
NT$1.94B 61.79M USD | NT$93.95K 2.99K USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$1.94B 61.79M USD | 59.09 | NT$0.77 0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.45 0.9 USD |
+1.61
|
NT$1.91B 60.72M USD | NT$42.00K 1.33K USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$1.91B 60.72M USD | 237.08 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.50 1.92 USD |
-2.42
|
NT$1.83B 58.25M USD | NT$167.83K 5.33K USD | NT$60.50 1.92 USD | NT$63.70 2.02 USD | NT$1.83B 58.25M USD | 17.74 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.65 1.04 USD |
+0.31
|
NT$1.57B 49.8M USD | NT$363.64K 11.55K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$1.57B 49.8M USD | 14.84 | NT$2.20 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.35 0.96 USD |
+1.68
|
NT$1.33B 42.35M USD | NT$27.70K 880.05 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.33B 42.35M USD | 9.57 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$1.22B 38.85M USD | NT$134.43K 4.27K USD | NT$30.00 0.95 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.21B 38.49M USD | NT$50.26K 1.6K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.21B 38.49M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.02 0.22 USD |
+2.18
|
NT$1.17B 37.06M USD | NT$117.43K 3.73K USD | NT$6.55 0.21 USD | NT$7.05 0.22 USD | NT$1.17B 37.06M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.07 0.29 USD |
+0.11
|
NT$1.15B 36.51M USD | NT$46.74K 1.49K USD | NT$8.89 0.28 USD | NT$9.23 0.29 USD | NT$1.15B 36.51M USD | 0 | -NT$1.88 -0.05 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.12B 35.63M USD | NT$50.08K 1.59K USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$1.08B 34.33M USD | NT$77.88K 2.47K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.01B 32.18M USD | NT$43.24K 1.37K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$971.70M 30.88M USD | NT$104.48K 3.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$971.70M 30.88M USD | 160.90 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.45 0.75 USD |
-1.88
|
NT$921.51M 29.28M USD | NT$57.13K 1.82K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$921.51M 29.28M USD | 41.87 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$841.43M 26.74M USD | NT$224.12K 7.12K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$841.43M 26.74M USD | 37.84 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$834.52M 26.52M USD | NT$55.25K 1.76K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$811.90M 25.8M USD | NT$35.00K 1.11K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$811.90M 25.8M USD | 12.98 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
+1
|
NT$795.09M 25.26M USD | NT$69.25K 2.2K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$795.09M 25.26M USD | 14.17 | NT$2.13 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$741.04M 23.55M USD | NT$206.88K 6.57K USD | NT$28.35 0.9 USD | NT$31.05 0.99 USD | NT$741.04M 23.55M USD | 10.23 | NT$2.78 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$727.25M 23.11M USD | NT$50.39K 1.6K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
-7.87
|
NT$685.16M 21.77M USD | NT$345.23K 10.97K USD | NT$38.30 1.22 USD | NT$41.75 1.33 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.3
|
NT$680.03M 21.61M USD | NT$47.79K 1.52K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$679.84M 21.6M USD | NT$28.72K 912.68 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.75 0.88 USD |
+1.65
|
NT$672.19M 21.36M USD | NT$136.51K 4.34K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$672.19M 21.36M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.24K 71.24 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$584.80M 18.58M USD | NT$35.13K 1.12K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$584.80M 18.58M USD | 13.43 | NT$1.15 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.00 0.83 USD |
+4
|
NT$573.12M 18.21M USD | NT$32.33K 1.03K USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$573.12M 18.21M USD | 28.57 | NT$0.91 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$495.10M 15.73M USD | NT$15.80K 502.08 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
+0.6
|
NT$424.44M 13.49M USD | NT$61.00K 1.94K USD | NT$4.70 0.15 USD | NT$5.14 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.25 1.25 USD |
-1.26
|
NT$392.50M 12.47M USD | NT$27.52K 874.39 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$392.50M 12.47M USD | 0 | -NT$1.97 -0.06 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}