국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $722.6K 4.88K USD | $170 1.15 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$4.31 -0.02 USD | |
| Renascience Inc. 4889.T | $1,270 8.57 USD |
+7.63
|
$16.14B 108.98M USD | $3.14M 21.16K USD | $1,116 7.53 USD | $1,327 8.96 USD | $16.14B 108.98M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-2.26
|
$14.12B 95.34M USD | $404.8K 2.73K USD | $129 0.87 USD | $132 0.89 USD | $14.12B 95.34M USD | 0 | -$8.21 -0.05 USD | |
| Nihon Kohden Corporation 6849.T | $1,804 12.18 USD |
-0.06
|
$294.17B 1.99B USD | $1.33M 8.96K USD | $1,716.5 11.59 USD | $1,822.5 12.3 USD | $294.17B 1.99B USD | 21.26 | $84.84 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,220 41.99 USD |
-0.16
|
$179.31B 1.21B USD | $14.1K 95.18 USD | $6,140 41.45 USD | $6,300 42.53 USD | $179.31B 1.21B USD | 10.34 | $601.2 4.06 USD | |
| PHC Holdings Corporation 6523.T | $964 6.51 USD |
-0.62
|
$121.59B 820.78M USD | $142K 958.54 USD | $951 6.42 USD | $969 6.54 USD | $121.59B 820.78M USD | 11.67 | $82.55 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,408 9.5 USD |
-0.42
|
$98.7B 666.25M USD | $158.8K 1.07K USD | $1,399 9.44 USD | $1,414 9.54 USD | $98.7B 666.25M USD | 10.71 | $131.36 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $1,997 13.48 USD |
-4.13
|
$66.04B 445.8M USD | $167.3K 1.13K USD | $1,995 13.47 USD | $2,070 13.97 USD | $66.04B 445.8M USD | 31.64 | $63.11 0.43 USD | |
| Seikagaku Corporation 4548.T | $651 4.39 USD |
-0.31
|
$35.53B 239.84M USD | $130.7K 882.26 USD | $646 4.36 USD | $656 4.43 USD | $35.53B 239.84M USD | 17.61 | $36.96 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,454 16.57 USD |
-2.04
|
$30.23B 204.07M USD | $14.5K 97.88 USD | $2,441 16.48 USD | $2,479 16.73 USD | $30.23B 204.07M USD | 10.56 | $232.21 1.57 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $533 3.6 USD |
-1.11
|
$14.04B 94.75M USD | $59.7K 402.99 USD | $529 3.57 USD | $538 3.63 USD | $14.04B 94.75M USD | 0 | -$17.51 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
-0.28
|
$12.37B 83.5M USD | $1.8K 12.15 USD | $1,785 12.05 USD | $1,800 12.15 USD | $12.37B 83.5M USD | 11.24 | $158.77 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,281 8.65 USD |
-0.16
|
$11.61B 78.34M USD | $13.8K 93.15 USD | $1,270 8.57 USD | $1,293 8.73 USD | $11.61B 78.34M USD | 11.41 | $112.26 0.76 USD | |
| DVx Inc. 3079.T | $915 6.18 USD |
-3.48
|
$9.58B 64.68M USD | $10.7K 72.23 USD | $915 6.18 USD | $950 6.41 USD | $9.58B 64.68M USD | 172.31 | $5.31 0.04 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-1.04
|
$8.12B 54.85M USD | $5.4K 36.45 USD | $950 6.41 USD | $960 6.48 USD | $8.12B 54.85M USD | 9.95 | $95.42 0.64 USD | |
| Koken Ltd. 7963.T | $1,640 11.07 USD |
+0.31
|
$8.11B 54.75M USD | $1.4K 9.45 USD | $1,626 10.98 USD | $1,643 11.09 USD | $8.11B 54.75M USD | 11.23 | $146.01 0.99 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}