국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $429.9K 2.9K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
+0.81
|
$13.47B 90.94M USD | $197.9K 1.34K USD | $122 0.82 USD | $124 0.84 USD | $13.47B 90.94M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,013 6.84 USD |
0
|
$12.88B 86.92M USD | $129.9K 876.86 USD | $1,008 6.8 USD | $1,036 6.99 USD | $12.88B 86.92M USD | 0 | -$18.53 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,737 11.73 USD |
-0.11
|
$283.24B 1.91B USD | $98.7K 666.25 USD | $1,735 11.71 USD | $1,757 11.86 USD | $283.24B 1.91B USD | 16.87 | $102.95 0.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,880 39.69 USD |
-1.01
|
$169.51B 1.14B USD | $10.2K 68.85 USD | $5,840 39.42 USD | $5,940 40.1 USD | $169.51B 1.14B USD | 9.78 | $601.13 4.06 USD | |
| PHC Holdings Corporation 6523.T | $978 6.6 USD |
+0.51
|
$123.36B 832.7M USD | $31.3K 211.28 USD | $976 6.59 USD | $985 6.65 USD | $123.36B 832.7M USD | 21.02 | $46.51 0.31 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,534 10.35 USD |
-0.26
|
$107.53B 725.87M USD | $61.1K 412.44 USD | $1,534 10.35 USD | $1,550 10.46 USD | $107.53B 725.87M USD | 15.53 | $98.74 0.67 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,240 15.12 USD |
-0.49
|
$74.85B 505.25M USD | $23.8K 160.66 USD | $2,235 15.09 USD | $2,267 15.3 USD | $74.85B 505.25M USD | 35.53 | $63.03 0.43 USD | |
| Seikagaku Corporation 4548.T | $703 4.75 USD |
0
|
$38.37B 259M USD | $15.9K 107.33 USD | $702 4.74 USD | $706 4.77 USD | $38.37B 259M USD | 19.04 | $36.91 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,474 16.7 USD |
+3.13
|
$30.48B 205.73M USD | $18.6K 125.56 USD | $2,426 16.38 USD | $2,490 16.81 USD | $30.48B 205.73M USD | 10.95 | $225.75 1.52 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $566 3.82 USD |
-0.18
|
$14.91B 100.61M USD | $16.2K 109.35 USD | $564 3.81 USD | $571 3.85 USD | $14.91B 100.61M USD | 10.50 | $53.87 0.36 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
-0.67
|
$12.37B 83.5M USD | $1.1K 7.43 USD | $1,785 12.05 USD | $1,800 12.15 USD | $12.37B 83.5M USD | 11.23 | $158.85 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,132 7.64 USD |
-0.09
|
$10.26B 69.23M USD | $700 4.73 USD | $1,132 7.64 USD | $1,141 7.7 USD | $10.26B 69.23M USD | 10.08 | $112.28 0.76 USD | |
| DVx Inc. 3079.T | $904 6.1 USD |
+2.26
|
$9.47B 63.9M USD | $3.2K 21.6 USD | $890 6.01 USD | $905 6.11 USD | $9.47B 63.9M USD | 170.56 | $5.3 0.04 USD | |
| Create Medic Co., Ltd. 5187.T | $940 6.35 USD |
-0.11
|
$8.04B 54.27M USD | $20.6K 139.06 USD | $938 6.33 USD | $942 6.36 USD | $8.04B 54.27M USD | 9.85 | $95.42 0.64 USD | |
| Koken Ltd. 7963.T | $1,614 10.89 USD |
+1
|
$7.98B 53.88M USD | $300 2.03 USD | $1,607 10.85 USD | $1,614 10.89 USD | $7.98B 53.88M USD | 11.05 | $146.06 0.99 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}