국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascience Inc. 4889.T | $1,705 11.51 USD |
+3.15
|
$21.67B 146.3M USD | $3.33M 22.48K USD | $1,643 11.09 USD | $1,830 12.35 USD | $21.67B 146.3M USD | 0 | -$19.1 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
+0.68
|
$16.08B 108.54M USD | $922.7K 6.23K USD | $147 0.99 USD | $151 1.02 USD | $16.08B 108.54M USD | 0 | -$8.22 -0.05 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+1.48
|
$280.23B 1.89B USD | $609.1K 4.11K USD | $1,708.5 11.53 USD | $1,743 11.77 USD | $280.23B 1.89B USD | 19.95 | $86.1 0.58 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,920 46.71 USD |
-1.14
|
$199.5B 1.35B USD | $20.4K 137.71 USD | $6,820 46.04 USD | $7,100 47.93 USD | $199.5B 1.35B USD | 10.84 | $638.02 4.31 USD | |
| PHC Holdings Corporation 6523.T | $943 6.37 USD |
+1.4
|
$119B 803.32M USD | $168.6K 1.14K USD | $927 6.26 USD | $958 6.47 USD | $119B 803.32M USD | 11.41 | $82.58 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,450 9.79 USD |
+0.07
|
$101.64B 686.12M USD | $114.3K 771.56 USD | $1,436 9.69 USD | $1,453 9.81 USD | $101.64B 686.12M USD | 11.02 | $131.52 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,015 13.6 USD |
+1.46
|
$66.64B 449.82M USD | $87.3K 589.3 USD | $2,001 13.51 USD | $2,029 13.7 USD | $66.64B 449.82M USD | 30.86 | $65.29 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+3.41
|
$38.43B 259.39M USD | $1.22M 8.23K USD | $179 1.21 USD | $186 1.26 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
0
|
$35.04B 236.52M USD | $113.6K 766.83 USD | $639 4.31 USD | $645 4.35 USD | $35.04B 236.52M USD | 17.38 | $36.92 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,321 15.67 USD |
-0.85
|
$28.84B 194.68M USD | $39.1K 263.94 USD | $2,318 15.65 USD | $2,342 15.81 USD | $28.84B 194.68M USD | 10.08 | $230.24 1.55 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $549 3.71 USD |
+1.48
|
$14.46B 97.59M USD | $37.6K 253.81 USD | $541 3.65 USD | $553 3.73 USD | $14.46B 97.59M USD | 0 | -$17.46 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,821 12.29 USD |
+0.05
|
$12.62B 85.19M USD | $2.6K 17.55 USD | $1,816 12.26 USD | $1,824 12.31 USD | $12.62B 85.19M USD | 11.45 | $158.97 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,331 8.98 USD |
+4.47
|
$12.06B 81.43M USD | $18.6K 125.56 USD | $1,281 8.65 USD | $1,331 8.98 USD | $12.06B 81.43M USD | 9.20 | $144.55 0.98 USD | |
| DVx Inc. 3079.T | $908 6.13 USD |
+0.67
|
$9.51B 64.19M USD | $2K 13.5 USD | $901 6.08 USD | $910 6.14 USD | $9.51B 64.19M USD | 169.40 | $5.36 0.04 USD | |
| Koken Ltd. 7963.T | $1,686 11.38 USD |
-0.12
|
$8.34B 56.29M USD | $2.4K 16.2 USD | $1,685 11.37 USD | $1,700 11.48 USD | $8.34B 56.29M USD | 11.56 | $145.84 0.98 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
+0.1
|
$8.18B 55.22M USD | $4.8K 32.4 USD | $959 6.47 USD | $964 6.51 USD | $8.18B 55.22M USD | 10.06 | $95.52 0.64 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}