국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3-D Matrix, Ltd. 7777.T | $265 1.79 USD |
-3.28
|
$28.79B 194.34M USD | $6.27M 42.34K USD | $259 1.75 USD | $283 1.91 USD | $28.79B 194.34M USD | 0 | -$25.21 -0.1 USD | |
| Renascience Inc. 4889.T | $1,967 13.28 USD |
-2.62
|
$25B 168.78M USD | $714.6K 4.82K USD | $1,959 13.22 USD | $2,075 14.01 USD | $25B 168.78M USD | 0 | -$18.57 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,717 11.59 USD |
+1
|
$279.98B 1.89B USD | $572.4K 3.86K USD | $1,696 11.45 USD | $1,725.5 11.65 USD | $279.98B 1.89B USD | 20.24 | $84.83 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
-1.86
|
$189.25B 1.28B USD | $16.8K 113.4 USD | $6,780 45.77 USD | $6,980 47.12 USD | $189.25B 1.28B USD | 10.60 | $645.65 4.36 USD | |
| PHC Holdings Corporation 6523.T | $899 6.07 USD |
+1.35
|
$113.73B 767.68M USD | $160.9K 1.09K USD | $884 5.97 USD | $904 6.1 USD | $113.73B 767.68M USD | 10.88 | $82.58 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,443 9.74 USD |
-0.14
|
$101.15B 682.79M USD | $156.9K 1.06K USD | $1,433 9.67 USD | $1,450 9.79 USD | $101.15B 682.79M USD | 10.97 | $131.5 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,156 14.55 USD |
+1.51
|
$70.79B 477.84M USD | $227.6K 1.54K USD | $2,127 14.36 USD | $2,202 14.86 USD | $70.79B 477.84M USD | 33.49 | $64.36 0.43 USD | |
| CYBERDYNE Inc. 7779.T | $172 1.16 USD |
-0.58
|
$36.31B 245.13M USD | $932.4K 6.29K USD | $170 1.15 USD | $176 1.19 USD | $36.31B 245.13M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $613 4.14 USD |
+0.16
|
$33.46B 225.84M USD | $128.2K 865.39 USD | $608 4.1 USD | $614 4.14 USD | $33.46B 225.84M USD | 27.51 | $22.28 0.15 USD | |
| Rion Co., Ltd. 6823.T | $2,527 17.06 USD |
+0.6
|
$31.13B 210.14M USD | $18.3K 123.53 USD | $2,508 16.93 USD | $2,533 17.1 USD | $31.13B 210.14M USD | 10.88 | $232.11 1.57 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $563 3.8 USD |
-0.71
|
$14.83B 100.08M USD | $33.2K 224.11 USD | $561 3.79 USD | $570 3.85 USD | $14.83B 100.08M USD | 0 | -$17.51 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,423 9.61 USD |
+1.64
|
$12.9B 87.06M USD | $10.5K 70.88 USD | $1,377 9.3 USD | $1,423 9.61 USD | $12.9B 87.06M USD | 10.27 | $138.46 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,834 12.38 USD |
-0.22
|
$12.71B 85.79M USD | $2.9K 19.58 USD | $1,838 12.41 USD | $1,838 12.41 USD | $12.71B 85.79M USD | 11.54 | $158.8 1.07 USD | |
| DVx Inc. 3079.T | $943 6.37 USD |
+2.06
|
$9.88B 66.66M USD | $10.3K 69.53 USD | $932 6.29 USD | $949 6.41 USD | $9.88B 66.66M USD | 178.93 | $5.27 0.04 USD | |
| Koken Ltd. 7963.T | $1,729 11.67 USD |
+0.82
|
$8.55B 57.72M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,729 11.67 USD | $8.55B 57.72M USD | 11.83 | $146.12 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.32
|
$8.08B 54.54M USD | $3.8K 25.65 USD | $956 6.45 USD | $956 6.45 USD | $8.08B 54.54M USD | 9.99 | $95.38 0.64 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}