국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,507 50.67 USD |
-0.11
|
$12.35T 83.39B USD | $869K 5.87K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.35T 83.39B USD | 30.08 | $249.5 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,475 23.46 USD |
+3.39
|
$6.47T 43.69B USD | $2.5M 16.84K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.47T 43.69B USD | 22.28 | $155.95 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,083 27.56 USD |
+0.62
|
$6.43T 43.37B USD | $1.39M 9.4K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.43T 43.37B USD | 60.61 | $67.36 0.45 USD | |
| HOYA Corporation 7741.T | $17,845 120.46 USD |
-0.89
|
$6.12T 41.29B USD | $232.9K 1.57K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.12T 41.29B USD | 30.03 | $594.17 4.01 USD | |
| Terumo Corporation 4543.T | $2,708 18.28 USD |
+1.14
|
$3.99T 26.96B USD | $1.07M 7.23K USD | $2,676 18.06 USD | $2,709 18.29 USD | $3.99T 26.96B USD | 32.10 | $84.34 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
+0.82
|
$3.49T 23.53B USD | $361K 2.44K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.53B USD | 10.15 | $650.02 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,364 9.21 USD |
+1.71
|
$2.44T 16.48B USD | $2.1M 14.21K USD | $1,351.5 9.12 USD | $1,366.5 9.22 USD | $2.44T 16.48B USD | 48.19 | $28.3 0.19 USD | |
| Olympus Corporation 7733.T | $1,862.5 12.57 USD |
-2.18
|
$2.1T 14.18B USD | $2.1M 14.17K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.1T 14.18B USD | 18.11 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,213 14.94 USD |
+1.12
|
$1.88T 12.71B USD | $947.6K 6.4K USD | $2,191 14.79 USD | $2,226.5 15.03 USD | $1.88T 12.71B USD | 11.05 | $200.25 1.35 USD | |
| Sysmex Corporation 6869.T | $2,453.5 16.56 USD |
-0.55
|
$1.53T 10.33B USD | $1M 6.77K USD | $2,427.5 16.39 USD | $2,479 16.73 USD | $1.53T 10.33B USD | 28.49 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $1,977.5 13.35 USD |
+1.2
|
$1.34T 9.06B USD | $2.3M 15.5K USD | $1,959.5 13.23 USD | $2,004.5 13.53 USD | $1.34T 9.06B USD | 33.17 | $59.6 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,897.5 19.56 USD |
-1.02
|
$1.17T 7.89B USD | $468.9K 3.17K USD | $2,865 19.34 USD | $2,930.5 19.78 USD | $1.17T 7.89B USD | 21.65 | $133.79 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,194.5 14.81 USD |
+1.01
|
$1.15T 7.75B USD | $388.4K 2.62K USD | $2,167 14.63 USD | $2,200 14.85 USD | $1.15T 7.75B USD | 22.49 | $97.55 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,705 25.01 USD |
+1.04
|
$1.05T 7.06B USD | $1.48M 9.99K USD | $3,659 24.7 USD | $3,720 25.11 USD | $1.05T 7.06B USD | 22.60 | $163.91 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,508.5 10.18 USD |
+1.11
|
$708.55B 4.78B USD | $1.12M 7.58K USD | $1,504 10.15 USD | $1,519 10.25 USD | $708.55B 4.78B USD | 14.18 | $106.38 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,344 15.82 USD |
+6.79
|
$636.69B 4.3B USD | $1.49M 10.02K USD | $2,131 14.38 USD | $2,349.5 15.86 USD | $636.69B 4.3B USD | 34.89 | $67.17 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,547.5 10.45 USD |
+2.79
|
$528.26B 3.57B USD | $1.32M 8.9K USD | $1,522.5 10.28 USD | $1,557 10.51 USD | $528.26B 3.57B USD | 14.91 | $103.73 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,402 16.21 USD |
+0.38
|
$498.61B 3.37B USD | $433.6K 2.93K USD | $2,383.5 16.09 USD | $2,407 16.25 USD | $498.61B 3.37B USD | 33.23 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $824 5.56 USD |
+1.1
|
$327.37B 2.21B USD | $8.91M 60.14K USD | $798 5.39 USD | $838 5.66 USD | $327.37B 2.21B USD | 13.84 | $59.5 0.4 USD | |
| SanBio Company Limited 4592.T | $2,697 18.21 USD |
-3.19
|
$194.22B 1.31B USD | $4.17M 28.17K USD | $2,678 18.08 USD | $2,828 19.09 USD | $194.22B 1.31B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,646 17.86 USD |
+10.43
|
$132.85B 896.76M USD | $2.81M 18.95K USD | $2,568 17.33 USD | $2,711 18.3 USD | $132.85B 896.76M USD | 125.52 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $823 5.56 USD |
+0.86
|
$73.99B 499.44M USD | $399.8K 2.7K USD | $809 5.46 USD | $828 5.59 USD | $73.99B 499.44M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $451 3.04 USD |
+4.64
|
$43.95B 296.7M USD | $1.13M 7.65K USD | $433 2.92 USD | $454 3.06 USD | $43.95B 296.7M USD | 6.34 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
+2.87
|
$37.79B 255.11M USD | $1.29M 8.7K USD | $166 1.12 USD | $181 1.22 USD | $37.79B 255.11M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $345 2.33 USD |
+2.37
|
$35B 236.29M USD | $5.04M 34.03K USD | $330 2.23 USD | $352 2.38 USD | $35B 236.29M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $2.71M 18.27K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $525 3.54 USD |
+2.54
|
$18.2B 122.85M USD | $462K 3.12K USD | $510 3.44 USD | $528 3.56 USD | $18.2B 122.85M USD | 0 | -$25.69 -0.1 USD | |
| Renascience Inc. 4889.T | $1,403 9.47 USD |
+10.46
|
$17.83B 120.39M USD | $3.27M 22.07K USD | $1,261 8.51 USD | $1,505 10.16 USD | $17.83B 120.39M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $136 0.92 USD |
+4.62
|
$14.78B 99.74M USD | $883.2K 5.96K USD | $131 0.88 USD | $137 0.92 USD | $14.78B 99.74M USD | 0 | -$8.22 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $150 1.01 USD |
+6.38
|
$14.13B 95.41M USD | $1.34M 9.06K USD | $141 0.95 USD | $152 1.03 USD | $14.13B 95.41M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
+1.14
|
$13.23B 89.28M USD | $188.5K 1.27K USD | $525 3.54 USD | $538 3.63 USD | $13.23B 89.28M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $292 1.97 USD |
-6.41
|
$10.13B 68.41M USD | $434.8K 2.94K USD | $283 1.91 USD | $301 2.03 USD | $10.13B 68.41M USD | 53.47 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
+8.09
|
$10.03B 67.69M USD | $1.2M 8.11K USD | $138 0.93 USD | $149 1.01 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $276K 1.86K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
+5.34
|
$6.69B 45.17M USD | $944.9K 6.38K USD | $437 2.95 USD | $456 3.08 USD | $6.69B 45.17M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.1M 7.43K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Kidswell Bio Corporation 4584.T | $151 1.02 USD |
+8.63
|
$6.14B 41.46M USD | $2.23M 15.06K USD | $138 0.93 USD | $154 1.04 USD | $6.14B 41.46M USD | 0 | -$22.23 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $1.84M 12.4K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+10.96
|
$6.03B 40.71M USD | $2.72M 18.38K USD | $74 0.5 USD | $82 0.55 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
+10.48
|
$4.83B 32.59M USD | $1.95M 13.18K USD | $105 0.71 USD | $119 0.8 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $94.5K 637.9 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
-1.16
|
$3.54B 23.93M USD | $338.4K 2.28K USD | $84 0.57 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $103 0.7 USD |
+3
|
$3.34B 22.57M USD | $455.8K 3.08K USD | $101 0.68 USD | $103 0.7 USD | $3.34B 22.57M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $110.8K 747.93 USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $172 1.16 USD |
+14.67
|
$1.77B 11.92M USD | $1.8M 12.16K USD | $154 1.04 USD | $178 1.2 USD | $1.77B 11.92M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,197 62.08 USD |
-1.46
|
$728.93B 4.92B USD | $320.9K 2.17K USD | $9,137 61.68 USD | $9,470 63.93 USD | $728.93B 4.92B USD | 24.75 | $371.45 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,182 21.48 USD |
+0.47
|
$575.83B 3.89B USD | $582.4K 3.93K USD | $3,170 21.4 USD | $3,242 21.88 USD | $575.83B 3.89B USD | 22.42 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
+0.93
|
$552.86B 3.73B USD | $209.6K 1.41K USD | $11,320 76.41 USD | $11,440 77.22 USD | $552.86B 3.73B USD | 33.75 | $336.52 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,606 31.09 USD |
+1.12
|
$538.75B 3.64B USD | $492.1K 3.32K USD | $4,462 30.12 USD | $4,632 31.27 USD | $538.75B 3.64B USD | 17.86 | $257.81 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,266.5 15.3 USD |
-0.87
|
$471.32B 3.18B USD | $175K 1.18K USD | $2,251 15.19 USD | $2,293.5 15.48 USD | $471.32B 3.18B USD | 11.73 | $193.21 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,095 34.39 USD |
-0.18
|
$367.18B 2.48B USD | $88.9K 600.1 USD | $5,064 34.18 USD | $5,158 34.82 USD | $367.18B 2.48B USD | 11.20 | $454.77 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,569 24.09 USD |
-0.36
|
$361.3B 2.44B USD | $1.22M 8.25K USD | $3,556 24 USD | $3,625 24.47 USD | $361.3B 2.44B USD | 20.29 | $175.88 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930.5 13.03 USD |
-3.81
|
$350.94B 2.37B USD | $586.5K 3.96K USD | $1,900 12.83 USD | $1,990.5 13.44 USD | $350.94B 2.37B USD | 10.48 | $184.04 1.24 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,182 28.23 USD |
+0.53
|
$305.01B 2.06B USD | $39K 263.26 USD | $4,135 27.91 USD | $4,205 28.38 USD | $305.01B 2.06B USD | 14.13 | $295.78 2 USD | |
| Nihon Kohden Corporation 6849.T | $1,819.5 12.28 USD |
+0.86
|
$296.7B 2B USD | $432.3K 2.92K USD | $1,791.5 12.09 USD | $1,834.5 12.38 USD | $296.7B 2B USD | 21.41 | $84.97 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,697 31.71 USD |
+1.51
|
$294.05B 1.98B USD | $190.6K 1.29K USD | $4,649 31.38 USD | $4,717 31.84 USD | $294.05B 1.98B USD | 16.53 | $284.1 1.92 USD | |
| Tsumura & Co. 4540.T | $3,597 24.28 USD |
+0.06
|
$270.63B 1.83B USD | $392.6K 2.65K USD | $3,559 24.02 USD | $3,623 24.46 USD | $270.63B 1.83B USD | 8.42 | $427.09 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,769 11.94 USD |
-0.37
|
$229.28B 1.55B USD | $616K 4.16K USD | $1,743 11.77 USD | $1,800 12.15 USD | $229.28B 1.55B USD | 15.49 | $114.16 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,364 22.71 USD |
+1.57
|
$226.66B 1.53B USD | $97.3K 656.8 USD | $3,313 22.36 USD | $3,365 22.71 USD | $226.66B 1.53B USD | 6.95 | $483.55 3.26 USD | |
| Nipro Corporation 8086.T | $1,305.5 8.81 USD |
-0.04
|
$212.92B 1.44B USD | $180.6K 1.22K USD | $1,296 8.75 USD | $1,313 8.86 USD | $212.92B 1.44B USD | 46.92 | $27.82 0.19 USD | |
| JMDC Inc. 4483.T | $3,256 21.98 USD |
+2.1
|
$212.82B 1.44B USD | $303.9K 2.05K USD | $3,164 21.36 USD | $3,327 22.46 USD | $212.82B 1.44B USD | 36.85 | $88.34 0.6 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,880 59.94 USD |
+3.13
|
$207.27B 1.4B USD | $117.2K 791.13 USD | $8,620 58.19 USD | $8,920 60.21 USD | $207.27B 1.4B USD | 30.69 | $289.3 1.95 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,788.5 12.07 USD |
+0.36
|
$206.48B 1.39B USD | $400.5K 2.7K USD | $1,763 11.9 USD | $1,826.5 12.33 USD | $206.48B 1.39B USD | 16.92 | $105.67 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
0
|
$202.53B 1.37B USD | $130.7K 882.26 USD | $3,110 20.99 USD | $3,165 21.36 USD | $202.53B 1.37B USD | 14.28 | $219.45 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,551 37.47 USD |
+0.31
|
$194.62B 1.31B USD | $23.2K 156.61 USD | $5,513 37.21 USD | $5,595 37.77 USD | $194.62B 1.31B USD | 19.40 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,270 42.32 USD |
+0.8
|
$180.76B 1.22B USD | $7.8K 52.65 USD | $6,150 41.51 USD | $6,270 42.32 USD | $180.76B 1.22B USD | 10.43 | $600.85 4.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $52.8K 356.41 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,874 12.65 USD |
+3.71
|
$176.81B 1.19B USD | $157K 1.06K USD | $1,816 12.26 USD | $1,879 12.68 USD | $176.81B 1.19B USD | 11.69 | $160.28 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,932 19.79 USD |
-2.15
|
$166.59B 1.12B USD | $235.1K 1.59K USD | $2,912.5 19.66 USD | $3,044 20.55 USD | $166.59B 1.12B USD | 0 | -$24.87 -0.1 USD | |
| AS ONE Corporation 7476.T | $2,290.5 15.46 USD |
-0.46
|
$164.1B 1.11B USD | $63.5K 428.64 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.1B 1.11B USD | 19.94 | $114.82 0.78 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,805 25.68 USD |
+0.53
|
$162.87B 1.1B USD | $51.7K 348.99 USD | $3,770 25.45 USD | $3,860 26.06 USD | $162.87B 1.1B USD | 13.88 | $274.03 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,852 12.5 USD |
+0.6
|
$154.91B 1.05B USD | $118.3K 798.56 USD | $1,814 12.25 USD | $1,854 12.52 USD | $154.91B 1.05B USD | 27.79 | $66.64 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,709 25.04 USD |
+0.65
|
$142.44B 961.51M USD | $140.6K 949.09 USD | $3,664 24.73 USD | $3,755 25.35 USD | $142.44B 961.51M USD | 10.14 | $365.55 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,823 19.06 USD |
+14.99
|
$138.97B 938.07M USD | $411.5K 2.78K USD | $2,655 17.92 USD | $2,836 19.14 USD | $138.97B 938.07M USD | 7.20 | $391.57 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,437 16.45 USD |
-1.49
|
$136.64B 922.34M USD | $63.1K 425.94 USD | $2,421 16.34 USD | $2,482 16.75 USD | $136.64B 922.34M USD | 15.29 | $159.33 1.08 USD | |
| PHC Holdings Corporation 6523.T | $972 6.56 USD |
+0.83
|
$122.6B 827.59M USD | $94.4K 637.23 USD | $953 6.43 USD | $980 6.62 USD | $122.6B 827.59M USD | 11.76 | $82.61 0.56 USD | |
| Mani, Inc. 7730.T | $1,194.5 8.06 USD |
-0.33
|
$117.66B 794.25M USD | $117.7K 794.51 USD | $1,181.5 7.98 USD | $1,200 8.1 USD | $117.66B 794.25M USD | 19.50 | $61.24 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,367.5 9.23 USD |
-0.11
|
$116.19B 784.29M USD | $123.6K 834.33 USD | $1,357 9.16 USD | $1,373.5 9.27 USD | $116.19B 784.29M USD | 19.28 | $70.91 0.48 USD | |
| BML, Inc. 4694.T | $2,907 19.62 USD |
+0.8
|
$113.39B 765.43M USD | $37.4K 252.46 USD | $2,852 19.25 USD | $2,911 19.65 USD | $113.39B 765.43M USD | 18.09 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-1.62
|
$110.79B 747.89M USD | $35.3K 238.28 USD | $3,590 24.23 USD | $3,705 25.01 USD | $110.79B 747.89M USD | 16.45 | $221.56 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,991 20.19 USD |
+0.4
|
$106.03B 715.76M USD | $8K 54 USD | $2,943 19.87 USD | $2,992 20.2 USD | $106.03B 715.76M USD | 18.66 | $160.27 1.08 USD | |
| Medley, Inc. 4480.T | $3,160 21.33 USD |
-2.77
|
$102.17B 689.66M USD | $256K 1.73K USD | $3,110 20.99 USD | $3,300 22.28 USD | $102.17B 689.66M USD | 36.96 | $85.48 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,408 9.5 USD |
0
|
$98.7B 666.25M USD | $96.1K 648.7 USD | $1,398 9.44 USD | $1,428 9.64 USD | $98.7B 666.25M USD | 10.71 | $131.37 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,153 14.53 USD |
+1.03
|
$94.9B 640.62M USD | $27.7K 186.98 USD | $2,120 14.31 USD | $2,154 14.54 USD | $94.9B 640.62M USD | 9.54 | $225.46 1.52 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $155.3K 1.05K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.39 | $8.64 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,005 20.28 USD |
-1.15
|
$89.78B 606.01M USD | $94.5K 637.9 USD | $2,983 20.14 USD | $3,050 20.59 USD | $89.78B 606.01M USD | 64.60 | $46.51 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
+0.88
|
$86.46B 583.6M USD | $14.5K 97.88 USD | $3,975 26.83 USD | $4,010 27.07 USD | $86.46B 583.6M USD | 58.99 | $67.97 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,138 7.68 USD |
-0.35
|
$86.36B 582.96M USD | $465.1K 3.14K USD | $1,132 7.64 USD | $1,149 7.76 USD | $86.36B 582.96M USD | 16.44 | $69.21 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,452 9.8 USD |
+0.76
|
$83.42B 563.08M USD | $42.4K 286.21 USD | $1,433 9.67 USD | $1,455 9.82 USD | $83.42B 563.08M USD | 9.17 | $158.22 1.07 USD | |
| Shofu Inc. 7979.T | $2,135 14.41 USD |
+1.67
|
$75.89B 512.27M USD | $22.6K 152.56 USD | $2,084 14.07 USD | $2,135 14.41 USD | $75.89B 512.27M USD | 17.05 | $125.16 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,867 12.6 USD |
+0.32
|
$70.04B 472.79M USD | $82.1K 554.2 USD | $1,835 12.39 USD | $1,879 12.68 USD | $70.04B 472.79M USD | 16.55 | $112.78 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,400 16.2 USD |
+4.62
|
$68.07B 459.51M USD | $67.2K 453.62 USD | $2,374 16.03 USD | $2,544 17.17 USD | $68.07B 459.51M USD | 13.34 | $179.85 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,010 13.57 USD |
+0.65
|
$66.47B 448.7M USD | $67K 452.27 USD | $1,994 13.46 USD | $2,024 13.66 USD | $66.47B 448.7M USD | 31.25 | $64.3 0.43 USD | |
| Software Service, Inc. 3733.T | $12,420 83.84 USD |
+0.73
|
$64.97B 438.55M USD | $100 0.68 USD | $12,420 83.84 USD | $12,420 83.84 USD | $64.97B 438.55M USD | 13.35 | $929.68 6.28 USD | |
| Cawachi Limited 2664.T | $2,831 19.11 USD |
+1.03
|
$63.23B 426.81M USD | $35.7K 240.99 USD | $2,787 18.81 USD | $2,841 19.18 USD | $63.23B 426.81M USD | 14.45 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,266 8.55 USD |
+0.56
|
$61.12B 412.55M USD | $36.3K 245.04 USD | $1,235 8.34 USD | $1,267 8.55 USD | $61.12B 412.55M USD | 8.61 | $146.93 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $456 3.08 USD |
+0.44
|
$55.55B 374.99M USD | $251.4K 1.7K USD | $450 3.04 USD | $457 3.08 USD | $55.55B 374.99M USD | 0 | -$38.4 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,310 8.84 USD |
-1.58
|
$54.54B 368.15M USD | $121.5K 820.16 USD | $1,305 8.81 USD | $1,333 9 USD | $54.54B 368.15M USD | 11.07 | $118.33 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $729 4.92 USD |
+1.67
|
$50.4B 340.19M USD | $152.1K 1.03K USD | $724 4.89 USD | $747 5.04 USD | $50.4B 340.19M USD | 21.17 | $34.42 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}