국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,426 36.63 USD |
-1.27
|
$10.54T 71.14B USD | $3.71M 25.02K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.54T 71.14B USD | 52.63 | $103.09 0.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,846 32.71 USD |
-3.77
|
$8.29T 55.93B USD | $3.04M 20.52K USD | $4,840 32.67 USD | $5,005 33.79 USD | $8.29T 55.93B USD | 25.38 | $190.93 1.29 USD | |
| HOYA Corporation 7741.T | $18,335 123.77 USD |
-1.5
|
$6.52T 44.05B USD | $894K 6.03K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.52T 44.05B USD | 35.58 | $515.21 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,102 27.69 USD |
-0.75
|
$6.48T 43.77B USD | $2.56M 17.27K USD | $4,100 27.68 USD | $4,131 27.89 USD | $6.48T 43.77B USD | 45.25 | $90.65 0.61 USD | |
| Terumo Corporation 4543.T | $2,634.5 17.78 USD |
-2.34
|
$4.01T 27.04B USD | $2.97M 20.06K USD | $2,626 17.73 USD | $2,716.5 18.34 USD | $4.01T 27.04B USD | 37.73 | $69.81 0.47 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,351 42.87 USD |
-1.75
|
$3.51T 23.67B USD | $697.9K 4.71K USD | $6,346 42.84 USD | $6,444 43.5 USD | $3.51T 23.67B USD | 25.51 | $248.96 1.68 USD | |
| Olympus Corporation 7733.T | $2,538.5 17.14 USD |
-0.2
|
$2.96T 20.01B USD | $3.44M 23.19K USD | $2,530 17.08 USD | $2,603 17.57 USD | $2.96T 20.01B USD | 116.28 | $21.83 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,522 10.27 USD |
+1.33
|
$2.73T 18.42B USD | $5.69M 38.38K USD | $1,503.5 10.15 USD | $1,532.5 10.34 USD | $2.73T 18.42B USD | 158.70 | $9.59 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,774 45.73 USD |
-3.71
|
$1.99T 13.46B USD | $1.72M 11.64K USD | $6,729 45.42 USD | $6,999 47.25 USD | $1.99T 13.46B USD | 12.59 | $537.86 3.63 USD | |
| Eisai Co., Ltd. 4523.T | $6,593 44.5 USD |
-0.69
|
$1.91T 12.86B USD | $933K 6.3K USD | $6,575 44.38 USD | $6,707 45.27 USD | $1.91T 12.86B USD | 44.84 | $147.02 0.99 USD | |
| Sysmex Corporation 6869.T | $2,713.5 18.32 USD |
+0.2
|
$1.69T 11.42B USD | $1.15M 7.77K USD | $2,694 18.19 USD | $2,729 18.42 USD | $1.69T 11.42B USD | 34.24 | $79.23 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,565.5 17.32 USD |
-0.98
|
$1.38T 9.32B USD | $856.1K 5.78K USD | $2,556 17.25 USD | $2,592.5 17.5 USD | $1.38T 9.32B USD | 24.03 | $106.72 0.72 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,250.5 15.19 USD |
-1.72
|
$1.08T 7.26B USD | $1.53M 10.35K USD | $2,250.5 15.19 USD | $2,316.5 15.64 USD | $1.08T 7.26B USD | 8.59 | $261.96 1.77 USD | |
| M3, Inc. 2413.T | $1,579.5 10.66 USD |
-0.09
|
$1.07T 7.25B USD | $2.41M 16.27K USD | $1,569.5 10.59 USD | $1,593 10.75 USD | $1.07T 7.25B USD | 23.69 | $66.65 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,309.5 15.59 USD |
-1.01
|
$963.36B 6.5B USD | $1.66M 11.2K USD | $2,303 15.55 USD | $2,328 15.71 USD | $963.36B 6.5B USD | 19.11 | $120.85 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,159.5 14.58 USD |
-3.46
|
$586.58B 3.96B USD | $3.3M 22.28K USD | $2,137.5 14.43 USD | $2,189 14.78 USD | $586.58B 3.96B USD | 38.75 | $55.72 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,528 10.31 USD |
-1.42
|
$562.97B 3.8B USD | $1.98M 13.38K USD | $1,528 10.31 USD | $1,557 10.51 USD | $562.97B 3.8B USD | 21.41 | $71.36 0.48 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,245.5 15.16 USD |
-1.53
|
$463.9B 3.13B USD | $713.8K 4.82K USD | $2,241 15.13 USD | $2,280.5 15.39 USD | $463.9B 3.13B USD | 17.55 | $127.94 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,866 12.6 USD |
+0.03
|
$241.85B 1.63B USD | $588K 3.97K USD | $1,866 12.6 USD | $1,908.5 12.88 USD | $241.85B 1.63B USD | 98.99 | $18.85 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,411 9.52 USD |
-0.14
|
$126.39B 853.15M USD | $1M 6.76K USD | $1,379 9.31 USD | $1,428 9.64 USD | $126.39B 853.15M USD | 0 | -$106.53 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $302 2.04 USD |
-2.27
|
$122.76B 828.68M USD | $6.81M 45.94K USD | $296 2 USD | $306 2.07 USD | $122.76B 828.68M USD | 0 | -$774.8 -5.2 USD | |
| GNI Group Ltd. 2160.T | $2,167 14.63 USD |
-3.82
|
$108.09B 729.63M USD | $1.02M 6.9K USD | $2,152 14.53 USD | $2,240 15.12 USD | $108.09B 729.63M USD | 11.19 | $193.51 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $586 3.96 USD |
-5.33
|
$73.14B 493.68M USD | $1.33M 9K USD | $586 3.96 USD | $621 4.19 USD | $73.14B 493.68M USD | 13.33 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $194 1.31 USD |
+1.04
|
$40.54B 273.64M USD | $606.6K 4.09K USD | $191 1.29 USD | $196 1.32 USD | $40.54B 273.64M USD | 0 | -$6.98 -0.04 USD | |
| SanBio Company Limited 4592.T | $477 3.22 USD |
+4.84
|
$32.74B 220.98M USD | $962.2K 6.5K USD | $454 3.06 USD | $487 3.29 USD | $32.74B 220.98M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $142 0.96 USD |
-0.7
|
$12.89B 87M USD | $213.9K 1.44K USD | $142 0.96 USD | $145 0.98 USD | $12.89B 87M USD | 0 | -$73.23 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
0
|
$11.8B 79.64M USD | $709.4K 4.79K USD | $46 0.31 USD | $48 0.32 USD | $11.8B 79.64M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $194.9K 1.32K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
-2.68
|
$5.85B 39.51M USD | $1.36M 9.2K USD | $143 0.97 USD | $154 1.04 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.7
|
$5.1B 34.41M USD | $3.09M 20.83K USD | $26 0.18 USD | $28 0.19 USD | $5.1B 34.41M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
-1.67
|
$3.92B 26.44M USD | $207.8K 1.4K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
-6.25
|
$3.26B 22.04M USD | $6.12M 41.33K USD | $15 0.1 USD | $17 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,370 90.25 USD |
-2.69
|
$529.84B 3.58B USD | $338.9K 2.29K USD | $13,340 90.05 USD | $13,635 92.04 USD | $529.84B 3.58B USD | 21.29 | $627.92 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,217.5 14.97 USD |
-2.23
|
$465.71B 3.14B USD | $623.5K 4.21K USD | $2,216 14.96 USD | $2,257.5 15.24 USD | $465.71B 3.14B USD | 11.32 | $195.81 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,951 26.67 USD |
-2.66
|
$462.08B 3.12B USD | $306.5K 2.07K USD | $3,947 26.64 USD | $4,040 27.27 USD | $462.08B 3.12B USD | 15.85 | $249.22 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,426 63.63 USD |
-0.78
|
$458.3B 3.09B USD | $111.1K 749.96 USD | $9,393 63.41 USD | $9,474 63.95 USD | $458.3B 3.09B USD | 16.98 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,409 16.26 USD |
+0.44
|
$435.93B 2.94B USD | $472.6K 3.19K USD | $2,375.5 16.04 USD | $2,415.5 16.31 USD | $435.93B 2.94B USD | 19.84 | $121.41 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,142 14.46 USD |
-0.05
|
$400.27B 2.7B USD | $537.2K 3.63K USD | $2,125.5 14.35 USD | $2,151.5 14.52 USD | $400.27B 2.7B USD | 13.90 | $154.08 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,445 30 USD |
+0.91
|
$372.92B 2.52B USD | $234.3K 1.58K USD | $4,421 29.84 USD | $4,504 30.4 USD | $372.92B 2.52B USD | 21.97 | $202.25 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,599 31.04 USD |
-0.99
|
$357.07B 2.41B USD | $261.3K 1.76K USD | $4,560 30.78 USD | $4,645 31.36 USD | $357.07B 2.41B USD | 13.60 | $338.16 2.28 USD | |
| Tsumura & Co. 4540.T | $3,878 26.18 USD |
-1.3
|
$298.32B 2.01B USD | $421.8K 2.85K USD | $3,851 26 USD | $3,909 26.39 USD | $298.32B 2.01B USD | 17.85 | $217.17 1.47 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,149 21.26 USD |
+1.61
|
$297.88B 2.01B USD | $675.7K 4.56K USD | $3,122 21.07 USD | $3,210 21.67 USD | $297.88B 2.01B USD | 34.44 | $91.42 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,709 25.04 USD |
-1.09
|
$280.93B 1.9B USD | $160.7K 1.08K USD | $3,697 24.96 USD | $3,768 25.44 USD | $280.93B 1.9B USD | 20.10 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,915 39.93 USD |
-3.27
|
$267.86B 1.81B USD | $211.7K 1.43K USD | $5,871 39.63 USD | $6,096 41.15 USD | $267.86B 1.81B USD | 21.18 | $279.19 1.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,557 24.01 USD |
-2.12
|
$244.76B 1.65B USD | $712.9K 4.81K USD | $3,537 23.88 USD | $3,606 24.34 USD | $244.76B 1.65B USD | 10.14 | $350.72 2.37 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,732 25.19 USD |
+0.16
|
$234.3B 1.58B USD | $221.3K 1.49K USD | $3,710 25.04 USD | $3,740 25.25 USD | $234.3B 1.58B USD | 13.00 | $286.9 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,330 15.73 USD |
-3.2
|
$219.84B 1.48B USD | $367.2K 2.48K USD | $2,323.5 15.68 USD | $2,364.5 15.96 USD | $219.84B 1.48B USD | 19.28 | $120.83 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
-0.15
|
$217.15B 1.47B USD | $144.4K 974.74 USD | $3,380 22.82 USD | $3,430 23.15 USD | $217.15B 1.47B USD | 15.45 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,845 39.46 USD |
+0.05
|
$206.49B 1.39B USD | $136.2K 919.39 USD | $5,830 39.35 USD | $6,009 40.56 USD | $206.49B 1.39B USD | 18.12 | $322.48 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,043 13.79 USD |
-3.5
|
$200.35B 1.35B USD | $445K 3K USD | $2,029 13.7 USD | $2,121 14.32 USD | $200.35B 1.35B USD | 28.48 | $71.71 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,360 15.93 USD |
-1.75
|
$199.31B 1.35B USD | $96.9K 654.1 USD | $2,360 15.93 USD | $2,401 16.21 USD | $199.31B 1.35B USD | 8.77 | $268.8 1.81 USD | |
| Nipro Corporation 8086.T | $1,170 7.9 USD |
-2.3
|
$190.82B 1.29B USD | $621.4K 4.19K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $190.82B 1.29B USD | 47.17 | $24.8 0.17 USD | |
| JMDC Inc. 4483.T | $2,803.5 18.92 USD |
-3.14
|
$183.15B 1.24B USD | $279.4K 1.89K USD | $2,790.5 18.84 USD | $2,866 19.35 USD | $183.15B 1.24B USD | 40.02 | $70.05 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,240 42.12 USD |
+2.8
|
$181.41B 1.22B USD | $23.7K 159.98 USD | $6,090 41.11 USD | $6,270 42.32 USD | $181.41B 1.22B USD | 10.02 | $622.75 4.2 USD | |
| Mani, Inc. 7730.T | $1,825.5 12.32 USD |
-2.46
|
$179.81B 1.21B USD | $250.8K 1.69K USD | $1,825 12.32 USD | $1,871 12.63 USD | $179.81B 1.21B USD | 27.32 | $66.81 0.45 USD | |
| AS ONE Corporation 7476.T | $2,437 16.45 USD |
+0.7
|
$174.51B 1.18B USD | $118.1K 797.21 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $174.51B 1.18B USD | 23.52 | $103.57 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,951.5 13.17 USD |
-2.43
|
$173.51B 1.17B USD | $482K 3.25K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $173.51B 1.17B USD | 23.58 | $82.74 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,582 17.43 USD |
-1.79
|
$148.26B 1B USD | $146.1K 986.22 USD | $2,566 17.32 USD | $2,613 17.64 USD | $148.26B 1B USD | 14.14 | $182.55 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,470.5 16.68 USD |
-2.85
|
$144.49B 975.35M USD | $294.5K 1.99K USD | $2,460.5 16.61 USD | $2,528.5 17.07 USD | $144.49B 975.35M USD | 0 | -$128.9 -0.8 USD | |
| PHC Holdings Corporation 6523.T | $1,083 7.31 USD |
+0.28
|
$136.49B 921.36M USD | $436.9K 2.95K USD | $1,070 7.22 USD | $1,093 7.38 USD | $136.49B 921.36M USD | 0 | -$102.48 -0.6 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,070 20.72 USD |
-1.76
|
$135.71B 916.08M USD | $59.8K 403.67 USD | $3,070 20.72 USD | $3,155 21.3 USD | $135.71B 916.08M USD | 12.45 | $246.56 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,709 18.29 USD |
-0.4
|
$133.34B 900.06M USD | $58.7K 396.24 USD | $2,698 18.21 USD | $2,726 18.4 USD | $133.34B 900.06M USD | 8.24 | $328.58 2.22 USD | |
| Takara Bio Inc. 4974.T | $1,088 7.34 USD |
-0.37
|
$131.01B 884.37M USD | $220.6K 1.49K USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.01B 884.37M USD | 88.16 | $12.34 0.08 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,408 23 USD |
-0.81
|
$129.06B 871.19M USD | $89K 600.77 USD | $3,407 23 USD | $3,431 23.16 USD | $129.06B 871.19M USD | 16.02 | $212.69 1.44 USD | |
| BML, Inc. 4694.T | $2,800 18.9 USD |
+0.83
|
$109.16B 736.83M USD | $53.8K 363.17 USD | $2,752 18.58 USD | $2,812 18.98 USD | $109.16B 736.83M USD | 18.10 | $154.68 1.04 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
-2.48
|
$108.37B 731.51M USD | $351.4K 2.37K USD | $3,290 22.21 USD | $3,370 22.75 USD | $108.37B 731.51M USD | 40.80 | $81.86 0.55 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,995 20.22 USD |
-0.33
|
$106.18B 716.73M USD | $44K 297.01 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.18B 716.73M USD | 23.61 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,740 25.25 USD |
-1.19
|
$105.11B 709.54M USD | $16.9K 114.08 USD | $3,740 25.25 USD | $3,800 25.65 USD | $105.11B 709.54M USD | 19.88 | $188.11 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,289 8.7 USD |
-5.5
|
$98.23B 663.11M USD | $935.4K 6.31K USD | $1,289 8.7 USD | $1,360 9.18 USD | $98.23B 663.11M USD | 23.36 | $55.17 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,697 11.46 USD |
-0.99
|
$97.49B 658.09M USD | $107.5K 725.66 USD | $1,697 11.46 USD | $1,715 11.58 USD | $97.49B 658.09M USD | 22.86 | $74.22 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
+1.29
|
$95.4B 643.96M USD | $46K 310.51 USD | $3,880 26.19 USD | $3,940 26.6 USD | $95.4B 643.96M USD | 33.99 | $115.62 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,720 25.11 USD |
+1.5
|
$86.83B 586.09M USD | $168.7K 1.14K USD | $3,645 24.6 USD | $3,740 25.25 USD | $86.83B 586.09M USD | 35.86 | $103.72 0.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,959 13.22 USD |
-1.06
|
$86.35B 582.9M USD | $52.9K 357.09 USD | $1,957 13.21 USD | $1,989 13.43 USD | $86.35B 582.9M USD | 9.99 | $196.02 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,620 37.94 USD |
-0.18
|
$85.38B 576.31M USD | $26K 175.51 USD | $5,550 37.46 USD | $5,630 38 USD | $85.38B 576.31M USD | 14.46 | $388.47 2.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,108 7.48 USD |
-3.65
|
$83.02B 560.42M USD | $227.6K 1.54K USD | $1,107 7.47 USD | $1,138 7.68 USD | $83.02B 560.42M USD | 11.22 | $98.72 0.67 USD | |
| Software Service, Inc. 3733.T | $13,750 92.82 USD |
+2.08
|
$71.88B 485.23M USD | $1.9K 12.83 USD | $13,750 92.82 USD | $13,980 94.37 USD | $71.88B 485.23M USD | 12.63 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,072 13.99 USD |
-1.33
|
$71.69B 483.91M USD | $114.8K 774.93 USD | $2,051 13.84 USD | $2,089 14.1 USD | $71.69B 483.91M USD | 29.10 | $71.19 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,260 15.26 USD |
+0.13
|
$63.92B 431.48M USD | $63.1K 425.94 USD | $2,240 15.12 USD | $2,311 15.6 USD | $63.92B 431.48M USD | 9.82 | $229.99 1.55 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
+0.18
|
$62.58B 422.44M USD | $23.4K 157.96 USD | $2,782 18.78 USD | $2,805 18.93 USD | $62.58B 422.44M USD | 14.31 | $195.79 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.5
|
$60.39B 407.63M USD | $82.6K 557.57 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.39B 407.63M USD | 10.45 | $115.03 0.78 USD | |
| Shofu Inc. 7979.T | $3,185 21.5 USD |
+2.74
|
$56.51B 381.47M USD | $44.9K 303.09 USD | $3,110 20.99 USD | $3,205 21.63 USD | $56.51B 381.47M USD | 18.37 | $173.29 1.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,479 9.98 USD |
+0.2
|
$55.2B 372.61M USD | $175.9K 1.19K USD | $1,463 9.88 USD | $1,495 10.09 USD | $55.2B 372.61M USD | 10.42 | $141.84 0.96 USD | |
| Elan Corporation 6099.T | $903 6.1 USD |
+0.33
|
$54.6B 368.54M USD | $110.7K 747.26 USD | $898 6.06 USD | $911 6.15 USD | $54.6B 368.54M USD | 21.39 | $42.21 0.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,307 8.82 USD |
-3.33
|
$54.41B 367.3M USD | $416.8K 2.81K USD | $1,307 8.82 USD | $1,359 9.17 USD | $54.41B 367.3M USD | 9.83 | $132.9 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,771 18.71 USD |
-2.26
|
$54.3B 366.52M USD | $17.3K 116.78 USD | $2,763 18.65 USD | $2,830 19.1 USD | $54.3B 366.52M USD | 14.99 | $184.83 1.25 USD | |
| Charm Care Corporation 6062.T | $1,530 10.33 USD |
-0.46
|
$49.97B 337.29M USD | $107.9K 728.36 USD | $1,523 10.28 USD | $1,556 10.5 USD | $49.97B 337.29M USD | 12.73 | $120.11 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,437 9.7 USD |
-2.24
|
$42.99B 290.2M USD | $57.1K 385.44 USD | $1,436 9.69 USD | $1,467 9.9 USD | $42.99B 290.2M USD | 16.82 | $85.41 0.58 USD | |
| EM Systems Co., Ltd. 4820.T | $607 4.1 USD |
+2.02
|
$42.75B 288.55M USD | $159.9K 1.08K USD | $592 4 USD | $610 4.12 USD | $42.75B 288.55M USD | 21.25 | $28.56 0.19 USD | |
| Solasto Corporation 6197.T | $461 3.11 USD |
-0.86
|
$42.51B 286.95M USD | $201.5K 1.36K USD | $461 3.11 USD | $469 3.17 USD | $42.51B 286.95M USD | 19.12 | $24.11 0.16 USD | |
| Seikagaku Corporation 4548.T | $766 5.17 USD |
-1.29
|
$41.79B 282.12M USD | $174K 1.17K USD | $762 5.14 USD | $771 5.2 USD | $41.79B 282.12M USD | 31.13 | $24.6 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,770 18.7 USD |
+2.48
|
$40.98B 276.65M USD | $500 3.38 USD | $2,703 18.25 USD | $2,770 18.7 USD | $40.98B 276.65M USD | 14.72 | $188.08 1.27 USD | |
| MTI Ltd. 9438.T | $726 4.9 USD |
+1.54
|
$39.87B 269.11M USD | $67.4K 454.97 USD | $699 4.72 USD | $736 4.97 USD | $39.87B 269.11M USD | 15.08 | $48.12 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,070 20.72 USD |
+0.99
|
$37.79B 255.11M USD | $26.8K 180.91 USD | $3,010 20.32 USD | $3,080 20.79 USD | $37.79B 255.11M USD | 20.99 | $146.22 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,701 11.48 USD |
+1.25
|
$36.68B 247.59M USD | $37.5K 253.14 USD | $1,676 11.31 USD | $1,714 11.57 USD | $36.68B 247.59M USD | 13.04 | $130.37 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,312 8.86 USD |
-0.38
|
$35.65B 240.63M USD | $23.7K 159.98 USD | $1,307 8.82 USD | $1,327 8.96 USD | $35.65B 240.63M USD | 38.31 | $34.24 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,285 15.42 USD |
-1.17
|
$35.3B 238.28M USD | $44.1K 297.69 USD | $2,265 15.29 USD | $2,324 15.69 USD | $35.3B 238.28M USD | 10.99 | $207.85 1.4 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,442 9.73 USD |
-5.01
|
$35.06B 236.65M USD | $304.1K 2.05K USD | $1,437 9.7 USD | $1,506 10.17 USD | $35.06B 236.65M USD | 5.91 | $243.64 1.64 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $861 5.81 USD |
-0.35
|
$34.11B 230.26M USD | $19.9K 134.33 USD | $861 5.81 USD | $874 5.9 USD | $34.11B 230.26M USD | 11.87 | $72.49 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}