국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,566 51.07 USD |
-1.1
|
¥12T 84.05B USD | ¥2M 13.19K USD | ¥7,480 50.49 USD | ¥7,678 51.83 USD | ¥12T 84.05B USD | 28.65 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥28,515 192.48 USD |
+3.24
|
¥10T 64.39B USD | ¥1M 7.51K USD | ¥27,770 187.46 USD | ¥28,720 193.87 USD | ¥10T 64.39B USD | 38.31 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,037 34 USD |
+2
|
¥8T 53.72B USD | ¥3M 23.39K USD | ¥4,950 33.41 USD | ¥5,038 34.01 USD | ¥8T 53.72B USD | 42.15 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,830 73.11 USD |
+2.46
|
¥6T 38.46B USD | ¥929K 6.27K USD | ¥10,610 71.62 USD | ¥10,930 73.78 USD | ¥6T 38.46B USD | 15.81 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,706 18.27 USD |
+4.26
|
¥5T 33.24B USD | ¥9M 60.71K USD | ¥2,635 17.79 USD | ¥2,706 18.27 USD | ¥5T 33.24B USD | 19.28 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,175 14.68 USD |
+1.99
|
¥4T 26.3B USD | ¥5M 37.03K USD | ¥2,146 14.48 USD | ¥2,186 14.76 USD | ¥4T 26.3B USD | 13.40 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,259 15.25 USD |
+0.58
|
¥3T 22.49B USD | ¥4M 26.52K USD | ¥2,231 15.06 USD | ¥2,262 15.27 USD | ¥3T 22.49B USD | 24.51 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,833 19.12 USD |
+0.02
|
¥2T 16.27B USD | ¥2M 14.29K USD | ¥2,820 19.03 USD | ¥2,866 19.34 USD | ¥2T 16.27B USD | 11.75 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,669 11.27 USD |
+3.54
|
¥2T 11.97B USD | ¥5M 35.72K USD | ¥1,612 10.88 USD | ¥1,674 11.3 USD | ¥2T 11.97B USD | 27.28 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,505 16.91 USD |
+2.37
|
¥1T 8.85B USD | ¥1M 6.75K USD | ¥2,449 16.53 USD | ¥2,505 16.91 USD | ¥1T 8.85B USD | 19.57 | ¥128 0.86 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,969 26.79 USD |
+3.66
|
¥1T 7.56B USD | ¥2M 16.53K USD | ¥3,881 26.2 USD | ¥3,976 26.84 USD | ¥1T 7.56B USD | 28.99 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,634 11.03 USD |
+1.78
|
¥1T 7.36B USD | ¥4M 27.2K USD | ¥1,590 10.74 USD | ¥1,634 11.03 USD | ¥1T 7.36B USD | 22.53 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,277 15.37 USD |
+1.22
|
¥1T 7.22B USD | ¥1M 9.53K USD | ¥2,248 15.17 USD | ¥2,290 15.46 USD | ¥1T 7.22B USD | 15.34 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,549 23.96 USD |
-1.66
|
¥942B 6.36B USD | ¥741K 5K USD | ¥3,549 23.96 USD | ¥3,668 24.76 USD | ¥942B 6.36B USD | 53.61 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,338 15.79 USD |
-0.06
|
¥920B 6.21B USD | ¥2M 14.52K USD | ¥2,292 15.47 USD | ¥2,346 15.83 USD | ¥920B 6.21B USD | 16.70 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,027 13.68 USD |
+0.57
|
¥918B 6.2B USD | ¥2M 10.61K USD | ¥1,984 13.39 USD | ¥2,030 13.71 USD | ¥918B 6.2B USD | 14.05 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,394 9.41 USD |
-2.11
|
¥858B 5.79B USD | ¥3M 19.46K USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥858B 5.79B USD | 24.49 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,525 10.29 USD |
+1.9
|
¥684B 4.62B USD | ¥3M 21.92K USD | ¥1,490 10.06 USD | ¥1,546 10.44 USD | ¥684B 4.62B USD | 5.66 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,888 12.75 USD |
+0.35
|
¥607B 4.1B USD | ¥673K 4.54K USD | ¥1,878 12.68 USD | ¥1,904 12.85 USD | ¥607B 4.1B USD | 16.59 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,664 11.23 USD |
+0.24
|
¥271B 1.83B USD | ¥548K 3.7K USD | ¥1,642 11.09 USD | ¥1,676 11.31 USD | ¥271B 1.83B USD | 22.68 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,630 17.75 USD |
+3.46
|
¥147B 989.81M USD | ¥955K 6.45K USD | ¥2,557 17.26 USD | ¥2,643 17.84 USD | ¥147B 989.81M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,019 6.88 USD |
+4.17
|
¥131B 883.84M USD | ¥1M 9.29K USD | ¥996 6.72 USD | ¥1,035 6.99 USD | ¥131B 883.84M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥28K 191.03 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,013 6.84 USD |
+3.37
|
¥93B 627.26M USD | ¥534K 3.61K USD | ¥984 6.64 USD | ¥1,020 6.89 USD | ¥93B 627.26M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,103 7.45 USD |
-1.96
|
¥86B 581.06M USD | ¥2M 15.16K USD | ¥1,026 6.93 USD | ¥1,124 7.59 USD | ¥86B 581.06M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,784 18.79 USD |
+3.38
|
¥82B 550.35M USD | ¥1M 7.49K USD | ¥2,677 18.07 USD | ¥2,849 19.23 USD | ¥82B 550.35M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥258 1.74 USD |
+0.39
|
¥54B 367.7M USD | ¥2M 11.62K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥54B 367.7M USD | 353.42 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥344 2.32 USD |
+0.29
|
¥41B 279.15M USD | ¥3M 18.89K USD | ¥339 2.29 USD | ¥355 2.4 USD | ¥41B 279.15M USD | 9.86 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥266 1.8 USD |
-2.56
|
¥36B 242.41M USD | ¥1M 8.51K USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥36B 242.41M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥1M 7.25K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥412 2.78 USD |
+17.71
|
¥14B 94.61M USD | ¥2M 15.12K USD | ¥348 2.35 USD | ¥426 2.88 USD | ¥14B 94.61M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
+5
|
¥8B 54.38M USD | ¥154M 1.04M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥1M 9.35K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥507K 3.42K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 46.07M USD | ¥71M 481.6K USD | ¥23 0.16 USD | ¥26 0.18 USD | ¥7B 46.07M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥47 0.32 USD |
+2.17
|
¥7B 44.07M USD | ¥853K 5.76K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.47 USD |
0
|
¥5B 34.09M USD | ¥432K 2.91K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 34.09M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥347K 2.34K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
0
|
¥3B 22.76M USD | ¥313K 2.11K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥53 0.36 USD |
-1.85
|
¥3B 21.24M USD | ¥4M 25.44K USD | ¥48 0.32 USD | ¥55 0.37 USD | ¥3B 21.24M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
0
|
¥3B 18.77M USD | ¥425K 2.87K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥330 2.23 USD |
+9.27
|
¥3B 17.99M USD | ¥210K 1.42K USD | ¥301 2.03 USD | ¥335 2.26 USD | ¥3B 17.99M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,037 20.5 USD |
-0.26
|
¥550B 3.71B USD | ¥832K 5.62K USD | ¥2,988 20.17 USD | ¥3,067 20.7 USD | ¥550B 3.71B USD | 12.21 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,537 17.13 USD |
-2.1
|
¥519B 3.51B USD | ¥523K 3.53K USD | ¥2,530 17.08 USD | ¥2,583 17.44 USD | ¥519B 3.51B USD | 12.27 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,012 40.58 USD |
-0.71
|
¥476B 3.22B USD | ¥334K 2.25K USD | ¥5,941 40.1 USD | ¥6,021 40.64 USD | ¥476B 3.22B USD | 15.27 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,731 25.19 USD |
-0.29
|
¥436B 2.95B USD | ¥525K 3.54K USD | ¥3,685 24.87 USD | ¥3,739 25.24 USD | ¥436B 2.95B USD | 13.90 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,168 14.64 USD |
-0.62
|
¥381B 2.57B USD | ¥576K 3.89K USD | ¥2,163 14.6 USD | ¥2,188 14.77 USD | ¥381B 2.57B USD | 9.44 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,596 24.27 USD |
-0.36
|
¥341B 2.31B USD | ¥244K 1.65K USD | ¥3,552 23.98 USD | ¥3,659 24.7 USD | ¥341B 2.31B USD | 19.25 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,959 33.47 USD |
-0.84
|
¥335B 2.26B USD | ¥194K 1.31K USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥335B 2.26B USD | 9.08 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,830 73.11 USD |
-0.73
|
¥293B 1.98B USD | ¥68K 459.02 USD | ¥10,720 72.36 USD | ¥11,060 74.66 USD | ¥293B 1.98B USD | 15.84 | ¥684 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,722 25.12 USD |
+0.49
|
¥277B 1.87B USD | ¥211K 1.42K USD | ¥3,713 25.06 USD | ¥3,776 25.49 USD | ¥277B 1.87B USD | 9.89 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,023 27.16 USD |
+1.31
|
¥271B 1.83B USD | ¥213K 1.44K USD | ¥3,939 26.59 USD | ¥4,023 27.16 USD | ¥271B 1.83B USD | 9.12 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,978 20.1 USD |
-0.73
|
¥247B 1.67B USD | ¥180K 1.21K USD | ¥2,963 20 USD | ¥3,040 20.52 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,760 25.38 USD |
-3.59
|
¥243B 1.64B USD | ¥188K 1.27K USD | ¥3,750 25.31 USD | ¥3,899 26.32 USD | ¥243B 1.64B USD | 14.39 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,385 9.35 USD |
+0.4
|
¥222B 1.5B USD | ¥689K 4.65K USD | ¥1,368 9.23 USD | ¥1,396 9.43 USD | ¥222B 1.5B USD | 15.52 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.15
|
¥209B 1.41B USD | ¥102K 687.85 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,141 14.45 USD |
+1.37
|
¥197B 1.33B USD | ¥265K 1.79K USD | ¥2,094 14.14 USD | ¥2,142 14.46 USD | ¥197B 1.33B USD | 14.83 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,360 56.43 USD |
-1.99
|
¥195B 1.32B USD | ¥173K 1.17K USD | ¥8,330 56.23 USD | ¥8,570 57.85 USD | ¥195B 1.32B USD | 24.58 | ¥340 2.3 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,485 37.03 USD |
-1.63
|
¥193B 1.3B USD | ¥114K 771.56 USD | ¥5,446 36.76 USD | ¥5,542 37.41 USD | ¥193B 1.3B USD | 11.15 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
-1.43
|
¥191B 1.29B USD | ¥785K 5.3K USD | ¥1,619 10.93 USD | ¥1,676 11.32 USD | ¥191B 1.29B USD | 16.60 | ¥100 0.67 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,812 18.98 USD |
+0.43
|
¥184B 1.24B USD | ¥410K 2.77K USD | ¥2,750 18.56 USD | ¥2,886 19.48 USD | ¥184B 1.24B USD | 27.40 | ¥103 0.69 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,670 24.77 USD |
-2.65
|
¥181B 1.22B USD | ¥87K 587.95 USD | ¥3,670 24.77 USD | ¥3,810 25.72 USD | ¥181B 1.22B USD | 34.44 | ¥107 0.72 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,165 21.36 USD |
-0.78
|
¥176B 1.19B USD | ¥389K 2.62K USD | ¥3,071 20.73 USD | ¥3,189 21.53 USD | ¥176B 1.19B USD | 26.10 | ¥121 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,032 13.72 USD |
+0.05
|
¥167B 1.13B USD | ¥176K 1.19K USD | ¥2,012 13.58 USD | ¥2,060 13.91 USD | ¥167B 1.13B USD | 28.66 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,688 11.39 USD |
-0.94
|
¥166B 1.12B USD | ¥190K 1.28K USD | ¥1,683 11.36 USD | ¥1,713 11.56 USD | ¥166B 1.12B USD | 29.71 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,970 26.8 USD |
+1.79
|
¥165B 1.11B USD | ¥152K 1.03K USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥165B 1.11B USD | 11.97 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,213 14.94 USD |
+1.91
|
¥158B 1.06B USD | ¥209K 1.41K USD | ¥2,172 14.66 USD | ¥2,222 15 USD | ¥158B 1.06B USD | 17.26 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 25.65 USD |
-0.39
|
¥144B 971.36M USD | ¥104K 700.68 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥144B 971.36M USD | 265.17 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,560 24.03 USD |
-0.97
|
¥133B 900.77M USD | ¥84K 567.7 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥133B 900.77M USD | 17.49 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,043 7.04 USD |
-1.6
|
¥132B 890.71M USD | ¥251K 1.7K USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥132B 890.71M USD | 22.79 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,613 10.89 USD |
-1.77
|
¥120B 807.87M USD | ¥156K 1.06K USD | ¥1,608 10.85 USD | ¥1,646 11.11 USD | ¥120B 807.87M USD | 25.42 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 21.43 USD |
+2.09
|
¥112B 759.13M USD | ¥66K 447.54 USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥112B 759.13M USD | 14.24 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,390 22.88 USD |
-2.02
|
¥103B 697.47M USD | ¥79K 532.6 USD | ¥3,365 22.71 USD | ¥3,465 23.39 USD | ¥103B 697.47M USD | 13.21 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,051 13.84 USD |
-0.97
|
¥90B 610.27M USD | ¥136K 920.74 USD | ¥2,050 13.84 USD | ¥2,082 14.05 USD | ¥90B 610.27M USD | 10.69 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,284 8.67 USD |
-0.62
|
¥90B 608.05M USD | ¥176K 1.19K USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥90B 608.05M USD | 9.63 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,670 18.02 USD |
+1.56
|
¥88B 594.15M USD | ¥155K 1.05K USD | ¥2,621 17.69 USD | ¥2,708 18.28 USD | ¥88B 594.15M USD | 22.82 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,545 23.93 USD |
+0.71
|
¥79B 534.45M USD | ¥62K 419.87 USD | ¥3,475 23.46 USD | ¥3,580 24.17 USD | ¥79B 534.45M USD | 24.75 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,529 10.32 USD |
-0.2
|
¥74B 498.09M USD | ¥64K 432.69 USD | ¥1,521 10.27 USD | ¥1,545 10.43 USD | ¥74B 498.09M USD | 10.04 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,029 13.7 USD |
+2.37
|
¥72B 487.44M USD | ¥83K 562.97 USD | ¥1,983 13.39 USD | ¥2,039 13.76 USD | ¥72B 487.44M USD | 14.80 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,876 12.66 USD |
+0.11
|
¥70B 475.86M USD | ¥119K 800.58 USD | ¥1,855 12.52 USD | ¥1,896 12.8 USD | ¥70B 475.86M USD | 9.50 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,323 15.68 USD |
+0.69
|
¥66B 445.28M USD | ¥116K 781.68 USD | ¥2,288 15.44 USD | ¥2,346 15.84 USD | ¥66B 445.28M USD | 12.15 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,113 7.51 USD |
+0.45
|
¥64B 431.6M USD | ¥252K 1.7K USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥64B 431.6M USD | 6.85 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,048 13.82 USD |
+0.54
|
¥62B 415.37M USD | ¥210K 1.42K USD | ¥2,025 13.67 USD | ¥2,082 14.05 USD | ¥62B 415.37M USD | 67.16 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,334 15.76 USD |
+5.47
|
¥61B 411.52M USD | ¥161K 1.09K USD | ¥2,267 15.3 USD | ¥2,367 15.98 USD | ¥61B 411.52M USD | 23.62 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥475 3.21 USD |
+1.93
|
¥58B 391.16M USD | ¥682K 4.6K USD | ¥460 3.11 USD | ¥478 3.23 USD | ¥58B 391.16M USD | 26.56 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,050 67.84 USD |
+0.4
|
¥50B 335.32M USD | ¥4K 24.98 USD | ¥10,030 67.71 USD | ¥10,150 68.52 USD | ¥50B 335.32M USD | 8.88 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,850 25.99 USD |
+2.53
|
¥47B 320.45M USD | ¥86K 583.22 USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥47B 320.45M USD | 14.17 | ¥272 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,091 7.36 USD |
-0.09
|
¥45B 306.6M USD | ¥105K 711.48 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,330 8.98 USD |
+1.76
|
¥43B 293.41M USD | ¥60K 406.37 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 293.41M USD | 13.13 | ¥101 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥714 4.82 USD |
+0.28
|
¥43B 291.51M USD | ¥60K 408.39 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥43B 291.51M USD | 15.59 | ¥46 0.31 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
-0.53
|
¥41B 274.23M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥726 4.9 USD |
+1.54
|
¥40B 267.59M USD | ¥80K 539.35 USD | ¥712 4.81 USD | ¥728 4.91 USD | ¥40B 267.59M USD | 26.92 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,448 9.77 USD |
-0.75
|
¥39B 261.16M USD | ¥11K 76.95 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥39B 261.16M USD | 61.80 | ¥23 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}