국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
+0.21
|
$5.71T 38.55B USD | $873.9K 5.9K USD | $16,580 111.92 USD | $16,915 114.18 USD | $5.71T 38.55B USD | 27.99 | $595.18 4.02 USD | |
| Terumo Corporation 4543.T | $2,610 17.62 USD |
+0.29
|
$3.85T 25.99B USD | $2.18M 14.74K USD | $2,610 17.62 USD | $2,647 17.87 USD | $3.85T 25.99B USD | 32.98 | $79.12 0.53 USD | |
| Olympus Corporation 7733.T | $1,906.5 12.87 USD |
+1.82
|
$2.15T 14.51B USD | $6.87M 46.37K USD | $1,892 12.77 USD | $1,949 13.16 USD | $2.15T 14.51B USD | 18.54 | $102.8 0.69 USD | |
| Sysmex Corporation 6869.T | $2,361.5 15.94 USD |
-0.11
|
$1.47T 9.95B USD | $1.58M 10.68K USD | $2,347 15.84 USD | $2,369.5 15.99 USD | $1.47T 9.95B USD | 27.47 | $85.96 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,286 15.43 USD |
+1.49
|
$620.94B 4.19B USD | $886.9K 5.99K USD | $2,271.5 15.33 USD | $2,313 15.61 USD | $620.94B 4.19B USD | 59.00 | $38.74 0.26 USD | |
| Nipro Corporation 8086.T | $1,273.5 8.6 USD |
+1.64
|
$207.7B 1.4B USD | $758K 5.12K USD | $1,253.5 8.46 USD | $1,283.5 8.66 USD | $207.7B 1.4B USD | 45.04 | $28.27 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,270 55.82 USD |
+1.1
|
$193.03B 1.3B USD | $190.2K 1.28K USD | $8,200 55.35 USD | $8,430 56.9 USD | $193.03B 1.3B USD | 28.24 | $292.76 1.98 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,871 12.63 USD |
+0.92
|
$176.53B 1.19B USD | $190.3K 1.28K USD | $1,854 12.52 USD | $1,873.5 12.65 USD | $176.53B 1.19B USD | 11.66 | $160.37 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,891 12.76 USD |
0
|
$158.17B 1.07B USD | $102.4K 691.23 USD | $1,882 12.7 USD | $1,902 12.84 USD | $158.17B 1.07B USD | 28.32 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,590 17.48 USD |
+1.13
|
$145.22B 980.24M USD | $132.7K 895.76 USD | $2,557 17.26 USD | $2,598 17.54 USD | $145.22B 980.24M USD | 16.07 | $161.1 1.09 USD | |
| Mani, Inc. 7730.T | $1,203.5 8.12 USD |
-0.25
|
$118.55B 800.23M USD | $205.4K 1.39K USD | $1,202.5 8.12 USD | $1,216.5 8.21 USD | $118.55B 800.23M USD | 19.63 | $61.29 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,755 25.35 USD |
-0.13
|
$81.07B 547.22M USD | $40.7K 274.74 USD | $3,745 25.28 USD | $3,780 25.52 USD | $81.07B 547.22M USD | 55.17 | $68.06 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
+0.39
|
$77.94B 526.1M USD | $489.1K 3.3K USD | $1,025 6.92 USD | $1,036 6.99 USD | $77.94B 526.1M USD | 14.79 | $69.43 0.47 USD | |
| Shofu Inc. 7979.T | $2,073 13.99 USD |
+0.78
|
$73.69B 497.4M USD | $30.2K 203.86 USD | $2,069 13.97 USD | $2,107 14.22 USD | $73.69B 497.4M USD | 16.44 | $126.04 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
-0.04
|
$36.54B 246.65M USD | $1.1K 7.43 USD | $2,492 16.82 USD | $2,502 16.89 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $960 6.48 USD |
-1.54
|
$21.68B 146.35M USD | $24.6K 166.06 USD | $960 6.48 USD | $970 6.55 USD | $21.68B 146.35M USD | 21.00 | $45.7 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
+1.83
|
$13.44B 90.71M USD | $58.4K 394.22 USD | $436 2.94 USD | $445 3 USD | $13.44B 90.71M USD | 6.97 | $63.63 0.43 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
0
|
$12.67B 85.52M USD | $31.1K 209.93 USD | $441 2.98 USD | $444 3 USD | $12.67B 85.52M USD | 11.96 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.24
|
$10.39B 70.13M USD | $15.7K 105.98 USD | $423 2.86 USD | $430 2.9 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,151 7.77 USD |
+1.32
|
$6.78B 45.76M USD | $20.4K 137.71 USD | $1,133 7.65 USD | $1,155 7.8 USD | $6.78B 45.76M USD | 35.09 | $32.8 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $811 5.47 USD |
-0.25
|
$5.77B 38.93M USD | $4.9K 33.08 USD | $809 5.46 USD | $815 5.5 USD | $5.77B 38.93M USD | 8.53 | $95.05 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,237 8.35 USD |
+0.81
|
$5.21B 35.2M USD | $700 4.73 USD | $1,236 8.34 USD | $1,237 8.35 USD | $5.21B 35.2M USD | 8.39 | $147.33 0.99 USD | |
| Sincere Co., LTD. 7782.T | $613 4.14 USD |
+1.32
|
$3.93B 26.5M USD | $16.8K 113.4 USD | $607 4.1 USD | $623 4.21 USD | $3.93B 26.5M USD | 12.80 | $47.88 0.32 USD | |
| Platz Co., Ltd. 7813.T | $741 5 USD |
-0.67
|
$2.63B 17.78M USD | $6.7K 45.23 USD | $740 5 USD | $745 5.03 USD | $2.63B 17.78M USD | 30.58 | $24.23 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}