국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,165 115.87 USD |
-0.2
|
$5.88T 39.71B USD | $691K 4.66K USD | $17,020 114.89 USD | $17,350 117.12 USD | $5.88T 39.71B USD | 29.52 | $581.36 3.92 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
+0.04
|
$3.96T 26.7B USD | $2.75M 18.58K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.91 | $79.07 0.53 USD | |
| Olympus Corporation 7733.T | $1,691.5 11.42 USD |
-10.6
|
$1.91T 12.88B USD | $21.04M 142.04K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.88B USD | 16.46 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,474 16.7 USD |
-0.24
|
$1.54T 10.41B USD | $1.39M 9.35K USD | $2,463 16.63 USD | $2,491 16.81 USD | $1.54T 10.41B USD | 28.74 | $86.06 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,312 15.61 USD |
+1.83
|
$625.99B 4.23B USD | $1.07M 7.2K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $625.99B 4.23B USD | 59.54 | $38.83 0.26 USD | |
| Nipro Corporation 8086.T | $1,259.5 8.5 USD |
+0.04
|
$205.42B 1.39B USD | $481.8K 3.25K USD | $1,254.5 8.47 USD | $1,275 8.61 USD | $205.42B 1.39B USD | 45.27 | $27.82 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,700 58.73 USD |
+0.69
|
$203.06B 1.37B USD | $105.9K 714.85 USD | $8,610 58.12 USD | $8,780 59.27 USD | $203.06B 1.37B USD | 30.05 | $289.44 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,904 12.85 USD |
-0.5
|
$179.64B 1.21B USD | $279.5K 1.89K USD | $1,890 12.76 USD | $1,917 12.94 USD | $179.64B 1.21B USD | 11.87 | $160.35 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,883 12.71 USD |
+0.43
|
$157B 1.06B USD | $160.6K 1.08K USD | $1,859 12.55 USD | $1,883 12.71 USD | $157B 1.06B USD | 28.20 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,542 17.16 USD |
-0.43
|
$142.52B 962.08M USD | $137.4K 927.49 USD | $2,525 17.04 USD | $2,566 17.32 USD | $142.52B 962.08M USD | 15.95 | $159.31 1.08 USD | |
| Mani, Inc. 7730.T | $1,214 8.19 USD |
+1.55
|
$119.58B 807.21M USD | $445.1K 3K USD | $1,189 8.03 USD | $1,217.5 8.22 USD | $119.58B 807.21M USD | 19.83 | $61.21 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
-1.1
|
$87.32B 589.42M USD | $116.8K 788.43 USD | $4,020 27.14 USD | $4,115 27.78 USD | $87.32B 589.42M USD | 59.57 | $67.98 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,103 7.45 USD |
+1.1
|
$83.71B 565.03M USD | $408.7K 2.76K USD | $1,086 7.33 USD | $1,103 7.45 USD | $83.71B 565.03M USD | 15.94 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,051 13.84 USD |
-0.63
|
$72.9B 492.12M USD | $62.9K 424.59 USD | $2,039 13.76 USD | $2,064 13.93 USD | $72.9B 492.12M USD | 16.39 | $125.08 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,528 17.06 USD |
-0.04
|
$36.95B 249.41M USD | $400 2.7 USD | $2,528 17.06 USD | $2,529 17.07 USD | $36.95B 249.41M USD | 12.35 | $204.6 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $935 6.31 USD |
+1.19
|
$20.79B 140.35M USD | $130.3K 879.56 USD | $924 6.24 USD | $935 6.31 USD | $20.79B 140.35M USD | 20.15 | $46.38 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $448 3.02 USD |
-0.67
|
$13.56B 91.53M USD | $41.7K 281.49 USD | $448 3.02 USD | $453 3.06 USD | $13.56B 91.53M USD | 7.16 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.23
|
$12.64B 85.33M USD | $75.1K 506.95 USD | $438 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.52 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+0.24
|
$10.44B 70.46M USD | $18.8K 126.91 USD | $425 2.87 USD | $429 2.9 USD | $10.44B 70.46M USD | 0 | -$1.44 -0.009 USD | |
| JTEC Corporation 3446.T | $1,312 8.86 USD |
+3.8
|
$7.73B 52.16M USD | $47K 317.26 USD | $1,250 8.44 USD | $1,324 8.94 USD | $7.73B 52.16M USD | 40.54 | $32.36 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $808 5.45 USD |
-0.25
|
$5.75B 38.79M USD | $16.1K 108.68 USD | $808 5.45 USD | $823 5.56 USD | $5.75B 38.79M USD | 8.47 | $95.34 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
-1.2
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $1,231 8.31 USD | $1,248 8.42 USD | $5.2B 35.09M USD | 8.43 | $146.14 0.99 USD | |
| Sincere Co., LTD. 7782.T | $572 3.86 USD |
+0.7
|
$3.66B 24.73M USD | $13.9K 93.83 USD | $561 3.79 USD | $574 3.87 USD | $3.66B 24.73M USD | 12.10 | $47.26 0.32 USD | |
| Platz Co., Ltd. 7813.T | $730 4.93 USD |
+0.14
|
$2.47B 16.66M USD | $8.8K 59.4 USD | $727 4.91 USD | $730 4.93 USD | $2.47B 16.66M USD | 29.89 | $24.42 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}