국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,005 121.54 USD |
+0.36
|
$6.17T 41.66B USD | $676.2K 4.56K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.17T 41.66B USD | 30.32 | $593.81 4.01 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
-1.8
|
$3.95T 26.66B USD | $3.59M 24.25K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.95T 26.66B USD | 31.78 | $84.25 0.57 USD | |
| Olympus Corporation 7733.T | $1,904 12.85 USD |
-1.68
|
$2.15T 14.5B USD | $4.64M 31.33K USD | $1,895.5 12.8 USD | $1,943 13.12 USD | $2.15T 14.5B USD | 18.51 | $102.83 0.69 USD | |
| Sysmex Corporation 6869.T | $2,467 16.65 USD |
-6.45
|
$1.54T 10.38B USD | $3.12M 21.04K USD | $2,452 16.55 USD | $2,558 17.27 USD | $1.54T 10.38B USD | 28.69 | $85.97 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,195 14.82 USD |
+0.02
|
$596.22B 4.02B USD | $821.5K 5.55K USD | $2,175 14.68 USD | $2,204 14.88 USD | $596.22B 4.02B USD | 32.68 | $67.15 0.45 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
+0.15
|
$213B 1.44B USD | $396.9K 2.68K USD | $1,294.5 8.74 USD | $1,309 8.84 USD | $213B 1.44B USD | 47.01 | $27.78 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
-0.12
|
$200.96B 1.36B USD | $130.8K 882.94 USD | $8,610 58.12 USD | $8,830 59.6 USD | $200.96B 1.36B USD | 29.72 | $289.63 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,807 12.2 USD |
-3.29
|
$170.49B 1.15B USD | $504.8K 3.41K USD | $1,800 12.15 USD | $1,850 12.49 USD | $170.49B 1.15B USD | 11.27 | $160.32 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,841 12.43 USD |
-0.65
|
$153.99B 1.04B USD | $207.1K 1.4K USD | $1,816 12.26 USD | $1,855 12.52 USD | $153.99B 1.04B USD | 27.59 | $66.71 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,474 16.7 USD |
+4.61
|
$138.71B 936.34M USD | $254.3K 1.72K USD | $2,415 16.3 USD | $2,515 16.98 USD | $138.71B 936.34M USD | 18.84 | $131.26 0.89 USD | |
| Mani, Inc. 7730.T | $1,198.5 8.09 USD |
-0.54
|
$118.06B 796.91M USD | $289.2K 1.95K USD | $1,190 8.03 USD | $1,207.5 8.15 USD | $118.06B 796.91M USD | 19.58 | $61.21 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,142 7.71 USD |
-9.29
|
$86.67B 585.01M USD | $1.49M 10.06K USD | $1,141 7.7 USD | $1,258 8.49 USD | $86.67B 585.01M USD | 18.51 | $61.69 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,975 26.83 USD |
-1.61
|
$85.7B 578.51M USD | $65.4K 441.47 USD | $3,965 26.76 USD | $4,040 27.27 USD | $85.7B 578.51M USD | 58.56 | $67.87 0.46 USD | |
| Shofu Inc. 7979.T | $2,100 14.18 USD |
+1.6
|
$74.65B 503.88M USD | $42.2K 284.86 USD | $2,056 13.88 USD | $2,115 14.28 USD | $74.65B 503.88M USD | 16.76 | $125.26 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
0
|
$36.25B 244.68M USD | $3K 20.25 USD | $2,463 16.63 USD | $2,492 16.82 USD | $36.25B 244.68M USD | 11.97 | $207.08 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $951 6.42 USD |
-0.21
|
$21.15B 142.75M USD | $12.4K 83.7 USD | $951 6.42 USD | $965 6.51 USD | $21.15B 142.75M USD | 20.49 | $46.41 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
-1.74
|
$13.68B 92.34M USD | $119.4K 805.98 USD | $449 3.03 USD | $458 3.09 USD | $13.68B 92.34M USD | 7.23 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $473 3.19 USD |
0
|
$13.59B 91.73M USD | $44.2K 298.36 USD | $473 3.19 USD | $477 3.22 USD | $13.59B 91.73M USD | 12.82 | $36.89 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
-2.05
|
$10.54B 71.13M USD | $32.4K 218.71 USD | $430 2.9 USD | $436 2.94 USD | $10.54B 71.13M USD | 0 | -$1.45 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $9K 60.75 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,120 7.56 USD |
+3.8
|
$6.6B 44.53M USD | $32K 216.01 USD | $1,056 7.13 USD | $1,144 7.72 USD | $6.6B 44.53M USD | 34.59 | $32.37 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
-1.42
|
$5.43B 36.63M USD | $6.4K 43.2 USD | $762 5.14 USD | $772 5.21 USD | $5.43B 36.63M USD | 8.00 | $95.36 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,256 8.48 USD |
+0.56
|
$5.29B 35.74M USD | $1.7K 11.48 USD | $1,247 8.42 USD | $1,260 8.51 USD | $5.29B 35.74M USD | 8.59 | $146.13 0.99 USD | |
| Sincere Co., LTD. 7782.T | $691 4.66 USD |
-17.84
|
$4.43B 29.87M USD | $382.3K 2.58K USD | $691 4.66 USD | $899 6.07 USD | $4.43B 29.87M USD | 14.62 | $47.26 0.32 USD | |
| Platz Co., Ltd. 7813.T | $726 4.9 USD |
+0.69
|
$2.58B 17.42M USD | $4.4K 29.7 USD | $710 4.79 USD | $726 4.9 USD | $2.58B 17.42M USD | 29.70 | $24.44 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}