국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,175 14.68 USD |
+1.35
|
$1.48T 9.97B USD | $5.71M 38.54K USD | $2,165.5 14.62 USD | $2,218.5 14.98 USD | $1.48T 9.97B USD | 36.45 | $59.66 0.4 USD | |
| JMDC Inc. 4483.T | $3,675 24.81 USD |
+3.99
|
$240.21B 1.62B USD | $736.2K 4.97K USD | $3,535 23.86 USD | $3,685 24.87 USD | $240.21B 1.62B USD | 39.99 | $91.88 0.62 USD | |
| SMS Co., Ltd. 2175.T | $1,420 9.59 USD |
+0.04
|
$120.65B 814.4M USD | $314.7K 2.12K USD | $1,413.5 9.54 USD | $1,439 9.71 USD | $120.65B 814.4M USD | 20.00 | $70.98 0.48 USD | |
| Medley, Inc. 4480.T | $2,918 19.7 USD |
-2.9
|
$97.16B 655.84M USD | $499.6K 3.37K USD | $2,881 19.45 USD | $3,025 20.42 USD | $97.16B 655.84M USD | 42.21 | $69.12 0.47 USD | |
| Software Service, Inc. 3733.T | $12,880 86.94 USD |
-2.05
|
$68.79B 464.33M USD | $2.5K 16.88 USD | $12,870 86.88 USD | $13,170 88.9 USD | $68.79B 464.33M USD | 13.85 | $929.71 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $760 5.13 USD |
0
|
$52.54B 354.65M USD | $84.4K 569.72 USD | $752 5.08 USD | $761 5.14 USD | $52.54B 354.65M USD | 17.76 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $837 5.65 USD |
+1.7
|
$46.49B 313.82M USD | $37.6K 253.81 USD | $820 5.54 USD | $840 5.67 USD | $46.49B 313.82M USD | 17.72 | $47.21 0.32 USD | |
| Value HR Co.,Ltd. 6078.T | $1,616 10.91 USD |
+2.21
|
$43.06B 290.68M USD | $25.2K 170.11 USD | $1,581 10.67 USD | $1,625 10.97 USD | $43.06B 290.68M USD | 53.47 | $30.22 0.2 USD | |
| CareNet, Inc. 2150.T | $718 4.85 USD |
+0.7
|
$30.54B 206.16M USD | $155.2K 1.05K USD | $713 4.81 USD | $736 4.97 USD | $30.54B 206.16M USD | 24.99 | $28.73 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $423 2.86 USD |
+0.24
|
$20.07B 135.51M USD | $90K 607.53 USD | $419 2.83 USD | $427 2.88 USD | $20.07B 135.51M USD | 20.40 | $20.73 0.14 USD | |
| FINDEX Inc. 3649.T | $729 4.92 USD |
-0.68
|
$18.65B 125.89M USD | $52.1K 351.69 USD | $729 4.92 USD | $743 5.02 USD | $18.65B 125.89M USD | 16.20 | $44.98 0.3 USD | |
| MedPeer,Inc. 6095.T | $746 5.04 USD |
-0.8
|
$16.34B 110.3M USD | $171K 1.15K USD | $741 5 USD | $758 5.12 USD | $16.34B 110.3M USD | 9.55 | $78.11 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $400 2.7 USD |
+1.27
|
$15.14B 102.22M USD | $60.4K 407.72 USD | $395 2.67 USD | $401 2.71 USD | $15.14B 102.22M USD | 0 | -$21 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $665 4.49 USD |
-0.6
|
$10.53B 71.09M USD | $61.1K 412.44 USD | $655 4.42 USD | $668 4.51 USD | $10.53B 71.09M USD | 22.36 | $29.73 0.2 USD | |
| SUSMED,Inc. 4263.T | $595 4.02 USD |
+1.88
|
$10B 67.5M USD | $38.9K 262.59 USD | $584 3.94 USD | $595 4.02 USD | $10B 67.5M USD | 0 | -$35.21 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
-3.07
|
$7.21B 48.7M USD | $10.3K 69.53 USD | $2,922 19.72 USD | $3,120 21.06 USD | $7.21B 48.7M USD | 7.85 | $381.9 2.58 USD | |
| Data Horizon Co.,Ltd. 3628.T | $523 3.53 USD |
-0.76
|
$6.68B 45.09M USD | $142.3K 960.56 USD | $499 3.37 USD | $550 3.71 USD | $6.68B 45.09M USD | 0 | -$255.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $995 6.72 USD |
-1
|
$6.03B 40.7M USD | $22.5K 151.88 USD | $994 6.71 USD | $1,030 6.95 USD | $6.03B 40.7M USD | 12.56 | $79.2 0.53 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,252 15.2 USD |
+0.09
|
$5.02B 33.87M USD | $200 1.35 USD | $2,252 15.2 USD | $2,252 15.2 USD | $5.02B 33.87M USD | 12.12 | $185.79 1.25 USD | |
| internet infinity Inc. 6545.T | $691 4.66 USD |
-0.86
|
$3.71B 25.01M USD | $6.9K 46.58 USD | $686 4.63 USD | $703 4.75 USD | $3.71B 25.01M USD | 15.82 | $43.67 0.29 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
-1.08
|
$3.08B 20.78M USD | $4.7K 31.73 USD | $368 2.48 USD | $372 2.51 USD | $3.08B 20.78M USD | 0 | -$97.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}