$3.41T
시가 총액
$91.85B
총 거래량
BTC 61.05%     ETH 9.24%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3, Inc.  2413.T $2,175 14.68 USD
+1.35
$1.48T 9.97B USD $5.71M 38.54K USD $2,165.5 14.62 USD $2,218.5 14.98 USD $1.48T 9.97B USD 36.45 $59.66 0.4 USD
JMDC Inc.  4483.T $3,675 24.81 USD
+3.99
$240.21B 1.62B USD $736.2K 4.97K USD $3,535 23.86 USD $3,685 24.87 USD $240.21B 1.62B USD 39.99 $91.88 0.62 USD
SMS Co., Ltd.  2175.T $1,420 9.59 USD
+0.04
$120.65B 814.4M USD $314.7K 2.12K USD $1,413.5 9.54 USD $1,439 9.71 USD $120.65B 814.4M USD 20.00 $70.98 0.48 USD
Medley, Inc.  4480.T $2,918 19.7 USD
-2.9
$97.16B 655.84M USD $499.6K 3.37K USD $2,881 19.45 USD $3,025 20.42 USD $97.16B 655.84M USD 42.21 $69.12 0.47 USD
Software Service, Inc.  3733.T $12,880 86.94 USD
-2.05
$68.79B 464.33M USD $2.5K 16.88 USD $12,870 86.88 USD $13,170 88.9 USD $68.79B 464.33M USD 13.85 $929.71 6.28 USD
EM Systems Co., Ltd.  4820.T $760 5.13 USD
0
$52.54B 354.65M USD $84.4K 569.72 USD $752 5.08 USD $761 5.14 USD $52.54B 354.65M USD 17.76 $42.79 0.29 USD
MTI Ltd.  9438.T $837 5.65 USD
+1.7
$46.49B 313.82M USD $37.6K 253.81 USD $820 5.54 USD $840 5.67 USD $46.49B 313.82M USD 17.72 $47.21 0.32 USD
Value HR Co.,Ltd.  6078.T $1,616 10.91 USD
+2.21
$43.06B 290.68M USD $25.2K 170.11 USD $1,581 10.67 USD $1,625 10.97 USD $43.06B 290.68M USD 53.47 $30.22 0.2 USD
CareNet, Inc.  2150.T $718 4.85 USD
+0.7
$30.54B 206.16M USD $155.2K 1.05K USD $713 4.81 USD $736 4.97 USD $30.54B 206.16M USD 24.99 $28.73 0.19 USD
Kanamic Network Co.,LTD  3939.T $423 2.86 USD
+0.24
$20.07B 135.51M USD $90K 607.53 USD $419 2.83 USD $427 2.88 USD $20.07B 135.51M USD 20.40 $20.73 0.14 USD
FINDEX Inc.  3649.T $729 4.92 USD
-0.68
$18.65B 125.89M USD $52.1K 351.69 USD $729 4.92 USD $743 5.02 USD $18.65B 125.89M USD 16.20 $44.98 0.3 USD
MedPeer,Inc.  6095.T $746 5.04 USD
-0.8
$16.34B 110.3M USD $171K 1.15K USD $741 5 USD $758 5.12 USD $16.34B 110.3M USD 9.55 $78.11 0.53 USD
Medical Data Vision Co., Ltd.  3902.T $400 2.7 USD
+1.27
$15.14B 102.22M USD $60.4K 407.72 USD $395 2.67 USD $401 2.71 USD $15.14B 102.22M USD 0 -$21 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $665 4.49 USD
-0.6
$10.53B 71.09M USD $61.1K 412.44 USD $655 4.42 USD $668 4.51 USD $10.53B 71.09M USD 22.36 $29.73 0.2 USD
SUSMED,Inc.  4263.T $595 4.02 USD
+1.88
$10B 67.5M USD $38.9K 262.59 USD $584 3.94 USD $595 4.02 USD $10B 67.5M USD 0 -$35.21 -0.2 USD
WDB coco Co., Ltd.  7079.T $3,000 20.25 USD
-3.07
$7.21B 48.7M USD $10.3K 69.53 USD $2,922 19.72 USD $3,120 21.06 USD $7.21B 48.7M USD 7.85 $381.9 2.58 USD
Data Horizon Co.,Ltd.  3628.T $523 3.53 USD
-0.76
$6.68B 45.09M USD $142.3K 960.56 USD $499 3.37 USD $550 3.71 USD $6.68B 45.09M USD 0 -$255.9 -1.7 USD
Softmax Co., Ltd  3671.T $995 6.72 USD
-1
$6.03B 40.7M USD $22.5K 151.88 USD $994 6.71 USD $1,030 6.95 USD $6.03B 40.7M USD 12.56 $79.2 0.53 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,252 15.2 USD
+0.09
$5.02B 33.87M USD $200 1.35 USD $2,252 15.2 USD $2,252 15.2 USD $5.02B 33.87M USD 12.12 $185.79 1.25 USD
internet infinity Inc.  6545.T $691 4.66 USD
-0.86
$3.71B 25.01M USD $6.9K 46.58 USD $686 4.63 USD $703 4.75 USD $3.71B 25.01M USD 15.82 $43.67 0.29 USD
Welby Inc.  4438.T $368 2.48 USD
-1.08
$3.08B 20.78M USD $4.7K 31.73 USD $368 2.48 USD $372 2.51 USD $3.08B 20.78M USD 0 -$97.56 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.