국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,011 13.57 USD |
-0.76
|
$1.36T 9.21B USD | $3.28M 22.15K USD | $1,992 13.45 USD | $2,058 13.89 USD | $1.36T 9.21B USD | 33.75 | $59.58 0.4 USD | |
| JMDC Inc. 4483.T | $3,937 26.58 USD |
+0.82
|
$257.33B 1.74B USD | $290.5K 1.96K USD | $3,825 25.82 USD | $3,969 26.79 USD | $257.33B 1.74B USD | 44.61 | $88.25 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,457 9.84 USD |
+0.48
|
$121.31B 818.86M USD | $345.5K 2.33K USD | $1,435.5 9.69 USD | $1,468.5 9.91 USD | $121.31B 818.86M USD | 20.54 | $70.91 0.48 USD | |
| Medley, Inc. 4480.T | $3,160 21.33 USD |
+2.93
|
$102.09B 689.17M USD | $323.3K 2.18K USD | $3,040 20.52 USD | $3,165 21.36 USD | $102.09B 689.17M USD | 45.74 | $69.08 0.47 USD | |
| Software Service, Inc. 3733.T | $13,090 88.36 USD |
+0.69
|
$68.53B 462.58M USD | $1.5K 10.13 USD | $12,920 87.21 USD | $13,170 88.9 USD | $68.53B 462.58M USD | 14.57 | $898.3 6.06 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-0.27
|
$50.53B 341.12M USD | $69.5K 469.14 USD | $726 4.9 USD | $734 4.95 USD | $50.53B 341.12M USD | 17.10 | $42.73 0.29 USD | |
| MTI Ltd. 9438.T | $905 6.11 USD |
+0.44
|
$50.27B 339.31M USD | $38.1K 257.19 USD | $888 5.99 USD | $910 6.14 USD | $50.27B 339.31M USD | 19.50 | $46.4 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,644 11.1 USD |
+1.73
|
$43.81B 295.72M USD | $32.1K 216.68 USD | $1,625 10.97 USD | $1,651 11.14 USD | $43.81B 295.72M USD | 55.59 | $29.57 0.2 USD | |
| CareNet, Inc. 2150.T | $705 4.76 USD |
+1.15
|
$29.74B 200.75M USD | $73.4K 495.47 USD | $694 4.68 USD | $705 4.76 USD | $29.74B 200.75M USD | 24.54 | $28.72 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $423 2.86 USD |
+0.71
|
$20.07B 135.51M USD | $92.8K 626.43 USD | $418 2.82 USD | $424 2.86 USD | $20.07B 135.51M USD | 20.47 | $20.66 0.14 USD | |
| FINDEX Inc. 3649.T | $728 4.91 USD |
-1.89
|
$18.4B 124.18M USD | $122.9K 829.61 USD | $722 4.87 USD | $744 5.02 USD | $18.4B 124.18M USD | 16.05 | $45.34 0.31 USD | |
| MedPeer,Inc. 6095.T | $697 4.7 USD |
-1.13
|
$15.15B 102.24M USD | $619.7K 4.18K USD | $696 4.7 USD | $717 4.84 USD | $15.15B 102.24M USD | 8.85 | $78.75 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $395 2.67 USD |
-0.5
|
$14.95B 100.94M USD | $131.3K 886.31 USD | $387 2.61 USD | $401 2.71 USD | $14.95B 100.94M USD | 0 | -$20.72 -0.1 USD | |
| SUSMED,Inc. 4263.T | $615 4.15 USD |
-0.81
|
$10.34B 69.77M USD | $31K 209.26 USD | $609 4.11 USD | $625 4.22 USD | $10.34B 69.77M USD | 0 | -$34.6 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $651 4.39 USD |
-1.06
|
$10.25B 69.17M USD | $77.6K 523.82 USD | $651 4.39 USD | $664 4.48 USD | $10.25B 69.17M USD | 21.79 | $29.87 0.2 USD | |
| Data Horizon Co.,Ltd. 3628.T | $572 3.86 USD |
-1.21
|
$7.25B 48.94M USD | $28.2K 190.36 USD | $566 3.82 USD | $587 3.96 USD | $7.25B 48.94M USD | 0 | -$257.9 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,967 20.03 USD |
+0.88
|
$7.14B 48.16M USD | $2.4K 16.2 USD | $2,954 19.94 USD | $3,000 20.25 USD | $7.14B 48.16M USD | 7.52 | $394.09 2.66 USD | |
| Softmax Co., Ltd 3671.T | $999 6.74 USD |
+1.94
|
$5.99B 40.45M USD | $6.5K 43.88 USD | $982 6.63 USD | $999 6.74 USD | $5.99B 40.45M USD | 12.47 | $80.07 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,259 15.25 USD |
+0.49
|
$5.03B 33.97M USD | $300 2.03 USD | $2,259 15.25 USD | $2,267 15.3 USD | $5.03B 33.97M USD | 12.16 | $185.68 1.25 USD | |
| internet infinity Inc. 6545.T | $672 4.54 USD |
-0.44
|
$3.57B 24.07M USD | $9.3K 62.78 USD | $666 4.5 USD | $684 4.62 USD | $3.57B 24.07M USD | 15.26 | $44.01 0.3 USD | |
| Welby Inc. 4438.T | $364 2.46 USD |
-0.55
|
$3.01B 20.33M USD | $6.6K 44.55 USD | $359 2.42 USD | $363 2.45 USD | $3.01B 20.33M USD | 0 | -$98.59 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}