$3.41T
시가 총액
$94.59B
총 거래량
BTC 62.47%     ETH 8.59%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MatsukiyoCocokara & Co.  3088.T $2,875 19.41 USD
-2.33
$1.14T 7.73B USD $1.24M 8.36K USD $2,858 19.29 USD $2,946 19.89 USD $1.14T 7.73B USD 21.46 $133.93 0.9 USD
Welcia Holdings Co., Ltd.  3141.T $2,520 17.01 USD
-1.79
$523.11B 3.53B USD $399.4K 2.7K USD $2,516.5 16.99 USD $2,560.5 17.28 USD $523.11B 3.53B USD 34.95 $72.1 0.49 USD
COSMOS Pharmaceutical Corporation  3349.T $8,948 60.4 USD
-1.88
$709.19B 4.79B USD $247.1K 1.67K USD $8,857 59.79 USD $9,040 61.02 USD $709.19B 4.79B USD 24.10 $371.14 2.51 USD
Sugi Holdings Co.,Ltd.  7649.T $3,190 21.53 USD
-1.3
$577.28B 3.9B USD $403.9K 2.73K USD $3,179 21.46 USD $3,223 21.76 USD $577.28B 3.9B USD 22.48 $141.88 0.96 USD
Tsuruha Holdings Inc.  3391.T $11,195 75.57 USD
-1.67
$544.94B 3.68B USD $195.2K 1.32K USD $11,165 75.37 USD $11,385 76.85 USD $544.94B 3.68B USD 33.33 $335.86 2.27 USD
Sundrug Co.,Ltd.  9989.T $4,388 29.62 USD
-1.35
$513.25B 3.46B USD $255.3K 1.72K USD $4,380 29.57 USD $4,436 29.94 USD $513.25B 3.46B USD 16.69 $262.88 1.77 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,521 23.77 USD
-1.65
$355.44B 2.4B USD $195.3K 1.32K USD $3,512 23.71 USD $3,580 24.17 USD $355.44B 2.4B USD 20.03 $175.78 1.19 USD
Create SD Holdings Co., Ltd.  3148.T $3,170 21.4 USD
-2.16
$204.79B 1.38B USD $88.7K 598.75 USD $3,150 21.26 USD $3,240 21.87 USD $204.79B 1.38B USD 14.43 $219.67 1.48 USD
Ain Holdings Inc.  9627.T $5,469 36.92 USD
-0.85
$191.74B 1.29B USD $80.5K 543.4 USD $5,444 36.75 USD $5,510 37.19 USD $191.74B 1.29B USD 20.69 $264.22 1.78 USD
Genky DrugStores Co., Ltd.  9267.T $3,600 24.3 USD
-1.23
$109.43B 738.65M USD $48.4K 326.71 USD $3,575 24.13 USD $3,620 24.44 USD $109.43B 738.65M USD 16.24 $221.62 1.5 USD
NIHON CHOUZAI Co.,Ltd.  3341.T $3,155 21.3 USD
-2.02
$94.26B 636.26M USD $86.3K 582.55 USD $3,135 21.16 USD $3,220 21.74 USD $94.26B 636.26M USD 67.57 $46.69 0.32 USD
Qol Holdings Co., Ltd.  3034.T $1,885 12.72 USD
+3.23
$70.79B 477.83M USD $340.5K 2.3K USD $1,805 12.18 USD $1,903 12.85 USD $70.79B 477.83M USD 16.73 $112.66 0.76 USD
Cawachi Limited  2664.T $2,761 18.64 USD
-1.04
$61.66B 416.25M USD $37.1K 250.44 USD $2,742 18.51 USD $2,768 18.68 USD $61.66B 416.25M USD 12.63 $218.46 1.47 USD
Shinnihonseiyaku Co., Ltd.  4931.T $2,246 15.16 USD
-0.35
$47.47B 320.4M USD $19.8K 133.66 USD $2,225 15.02 USD $2,258 15.24 USD $47.47B 320.4M USD 20.71 $108.42 0.73 USD
YAKUODO HOLDINGS Co., Ltd.  7679.T $2,253 15.21 USD
-1.49
$44.15B 298.01M USD $32.4K 218.71 USD $2,238 15.11 USD $2,273 15.34 USD $44.15B 298.01M USD 10.32 $218.18 1.47 USD
Astena Holdings Co., Ltd.  8095.T $470 3.17 USD
-0.21
$18.92B 127.71M USD $42.8K 288.91 USD $466 3.15 USD $472 3.19 USD $18.92B 127.71M USD 0 -$63.15 -0.4 USD
Ohki Healthcare Holdings Co.,Ltd.  3417.T $1,062 7.17 USD
-0.28
$14.49B 97.79M USD $22.4K 151.21 USD $1,060 7.16 USD $1,071 7.23 USD $14.49B 97.79M USD 7.79 $136.21 0.92 USD
Medical System Network Co., Ltd.  4350.T $459 3.1 USD
-0.86
$13.42B 90.56M USD $32.1K 216.68 USD $453 3.06 USD $464 3.13 USD $13.42B 90.56M USD 10.62 $43.2 0.29 USD
Satudora Holdings Co.,Ltd.  3544.T $845 5.7 USD
+0.72
$11.63B 78.49M USD $34.8K 234.91 USD $841 5.68 USD $854 5.76 USD $11.63B 78.49M USD 19.10 $44.22 0.3 USD
J Frontier Co.,Ltd.  2934.T $1,820 12.29 USD
+3.47
$9.5B 64.13M USD $26.4K 178.21 USD $1,744 11.77 USD $1,850 12.49 USD $9.5B 64.13M USD 0 -$316.6 -2.1 USD
Pharmarise Holdings Corporation  2796.T $505 3.41 USD
+1
$5.74B 38.73M USD $62.2K 419.87 USD $491 3.31 USD $507 3.42 USD $5.74B 38.73M USD 0 -$71.79 -0.4 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,016 6.86 USD
0
$3.17B 21.4M USD $100 0.68 USD $1,016 6.86 USD $1,016 6.86 USD $3.17B 21.4M USD 8.68 $117.04 0.79 USD
Miahelsa Holdings Corporation  7129.T $1,093 7.38 USD
-0.09
$2.92B 19.74M USD $1.1K 7.43 USD $1,090 7.36 USD $1,094 7.38 USD $2.92B 19.74M USD 18.70 $58.42 0.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.