국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,876 19.41 USD |
-2.23
|
$1.19T 8.01B USD | $1.4M 9.46K USD | $2,861.5 19.32 USD | $2,943.5 19.87 USD | $1.19T 8.01B USD | 21.48 | $133.84 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579 17.41 USD |
-1.94
|
$545.94B 3.69B USD | $623.2K 4.21K USD | $2,563.5 17.3 USD | $2,628 17.74 USD | $545.94B 3.69B USD | 35.78 | $72.06 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,758 59.12 USD |
-0.7
|
$699.05B 4.72B USD | $252.9K 1.71K USD | $8,688 58.65 USD | $8,841 59.68 USD | $699.05B 4.72B USD | 23.58 | $371.32 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,157 21.31 USD |
-1.28
|
$571.31B 3.86B USD | $303.9K 2.05K USD | $3,151 21.27 USD | $3,195 21.57 USD | $571.31B 3.86B USD | 22.23 | $141.99 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,410 77.02 USD |
-2.06
|
$567.08B 3.83B USD | $237.3K 1.6K USD | $11,365 76.72 USD | $11,635 78.54 USD | $567.08B 3.83B USD | 33.88 | $336.69 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,438 29.96 USD |
-0.74
|
$522.96B 3.53B USD | $321.2K 2.17K USD | $4,413 29.79 USD | $4,474 30.2 USD | $522.96B 3.53B USD | 17.20 | $257.98 1.74 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,511 23.7 USD |
-2.53
|
$364.64B 2.46B USD | $241.4K 1.63K USD | $3,508 23.68 USD | $3,605 24.33 USD | $364.64B 2.46B USD | 20.49 | $171.34 1.16 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.63
|
$206.73B 1.4B USD | $76.2K 514.37 USD | $3,155 21.3 USD | $3,205 21.63 USD | $206.73B 1.4B USD | 14.57 | $218.15 1.47 USD | |
| Ain Holdings Inc. 9627.T | $5,686 38.38 USD |
+0.18
|
$199.35B 1.35B USD | $146.8K 990.94 USD | $5,649 38.13 USD | $5,708 38.53 USD | $199.35B 1.35B USD | 19.87 | $286.07 1.93 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,420 23.09 USD |
-2.56
|
$103.95B 701.72M USD | $56.9K 384.09 USD | $3,400 22.95 USD | $3,480 23.49 USD | $103.95B 701.72M USD | 15.84 | $215.8 1.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,290 22.21 USD |
-1.35
|
$99.63B 672.56M USD | $175.6K 1.19K USD | $3,250 21.94 USD | $3,345 22.58 USD | $99.63B 672.56M USD | 71.42 | $46.06 0.31 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,864 12.58 USD |
-3.32
|
$72.4B 488.73M USD | $217.6K 1.47K USD | $1,859 12.55 USD | $1,940 13.1 USD | $72.4B 488.73M USD | 17.09 | $109.04 0.74 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
0
|
$62.51B 421.98M USD | $56.9K 384.09 USD | $2,797 18.88 USD | $2,823 19.06 USD | $62.51B 421.98M USD | 14.28 | $195.93 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.8
|
$47.78B 322.54M USD | $25K 168.76 USD | $2,241 15.13 USD | $2,273 15.34 USD | $47.78B 322.54M USD | 20.70 | $109.21 0.74 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,144 14.47 USD |
+0.52
|
$42.01B 283.59M USD | $37K 249.76 USD | $2,123 14.33 USD | $2,153 14.53 USD | $42.01B 283.59M USD | 9.77 | $219.33 1.48 USD | |
| Astena Holdings Co., Ltd. 8095.T | $469 3.17 USD |
+0.43
|
$18.88B 127.44M USD | $44.4K 299.71 USD | $467 3.15 USD | $472 3.19 USD | $18.88B 127.44M USD | 0 | -$63.46 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,095 7.39 USD |
+5.49
|
$14.94B 100.83M USD | $39.2K 264.61 USD | $1,039 7.01 USD | $1,102 7.44 USD | $14.94B 100.83M USD | 7.62 | $143.66 0.97 USD | |
| Medical System Network Co., Ltd. 4350.T | $452 3.05 USD |
+0.22
|
$13.21B 89.18M USD | $24.5K 165.38 USD | $450 3.04 USD | $458 3.09 USD | $13.21B 89.18M USD | 10.43 | $43.3 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
+0.83
|
$11.7B 78.96M USD | $12.7K 85.73 USD | $839 5.66 USD | $850 5.74 USD | $11.7B 78.96M USD | 19.08 | $44.54 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,634 11.03 USD |
+1.74
|
$8.53B 57.58M USD | $7.8K 52.65 USD | $1,597 10.78 USD | $1,654 11.16 USD | $8.53B 57.58M USD | 0 | -$322.2 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.21
|
$5.46B 36.89M USD | $3.1K 20.93 USD | $480 3.24 USD | $483 3.26 USD | $5.46B 36.89M USD | 0 | -$71.81 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
-0.39
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.67 | $116.57 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
0
|
$2.9B 19.58M USD | $200 1.35 USD | $1,084 7.32 USD | $1,084 7.32 USD | $2.9B 19.58M USD | 18.55 | $58.43 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}