$3.41T
시가 총액
$91.76B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MatsukiyoCocokara & Co.  3088.T $2,876 19.41 USD
-2.23
$1.19T 8.01B USD $1.4M 9.46K USD $2,861.5 19.32 USD $2,943.5 19.87 USD $1.19T 8.01B USD 21.48 $133.84 0.9 USD
Welcia Holdings Co., Ltd.  3141.T $2,579 17.41 USD
-1.94
$545.94B 3.69B USD $623.2K 4.21K USD $2,563.5 17.3 USD $2,628 17.74 USD $545.94B 3.69B USD 35.78 $72.06 0.49 USD
COSMOS Pharmaceutical Corporation  3349.T $8,758 59.12 USD
-0.7
$699.05B 4.72B USD $252.9K 1.71K USD $8,688 58.65 USD $8,841 59.68 USD $699.05B 4.72B USD 23.58 $371.32 2.51 USD
Sugi Holdings Co.,Ltd.  7649.T $3,157 21.31 USD
-1.28
$571.31B 3.86B USD $303.9K 2.05K USD $3,151 21.27 USD $3,195 21.57 USD $571.31B 3.86B USD 22.23 $141.99 0.96 USD
Tsuruha Holdings Inc.  3391.T $11,410 77.02 USD
-2.06
$567.08B 3.83B USD $237.3K 1.6K USD $11,365 76.72 USD $11,635 78.54 USD $567.08B 3.83B USD 33.88 $336.69 2.27 USD
Sundrug Co.,Ltd.  9989.T $4,438 29.96 USD
-0.74
$522.96B 3.53B USD $321.2K 2.17K USD $4,413 29.79 USD $4,474 30.2 USD $522.96B 3.53B USD 17.20 $257.98 1.74 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,511 23.7 USD
-2.53
$364.64B 2.46B USD $241.4K 1.63K USD $3,508 23.68 USD $3,605 24.33 USD $364.64B 2.46B USD 20.49 $171.34 1.16 USD
Create SD Holdings Co., Ltd.  3148.T $3,180 21.47 USD
-0.63
$206.73B 1.4B USD $76.2K 514.37 USD $3,155 21.3 USD $3,205 21.63 USD $206.73B 1.4B USD 14.57 $218.15 1.47 USD
Ain Holdings Inc.  9627.T $5,686 38.38 USD
+0.18
$199.35B 1.35B USD $146.8K 990.94 USD $5,649 38.13 USD $5,708 38.53 USD $199.35B 1.35B USD 19.87 $286.07 1.93 USD
Genky DrugStores Co., Ltd.  9267.T $3,420 23.09 USD
-2.56
$103.95B 701.72M USD $56.9K 384.09 USD $3,400 22.95 USD $3,480 23.49 USD $103.95B 701.72M USD 15.84 $215.8 1.46 USD
NIHON CHOUZAI Co.,Ltd.  3341.T $3,290 22.21 USD
-1.35
$99.63B 672.56M USD $175.6K 1.19K USD $3,250 21.94 USD $3,345 22.58 USD $99.63B 672.56M USD 71.42 $46.06 0.31 USD
Qol Holdings Co., Ltd.  3034.T $1,864 12.58 USD
-3.32
$72.4B 488.73M USD $217.6K 1.47K USD $1,859 12.55 USD $1,940 13.1 USD $72.4B 488.73M USD 17.09 $109.04 0.74 USD
Cawachi Limited  2664.T $2,799 18.89 USD
0
$62.51B 421.98M USD $56.9K 384.09 USD $2,797 18.88 USD $2,823 19.06 USD $62.51B 421.98M USD 14.28 $195.93 1.32 USD
Shinnihonseiyaku Co., Ltd.  4931.T $2,261 15.26 USD
+0.8
$47.78B 322.54M USD $25K 168.76 USD $2,241 15.13 USD $2,273 15.34 USD $47.78B 322.54M USD 20.70 $109.21 0.74 USD
YAKUODO HOLDINGS Co., Ltd.  7679.T $2,144 14.47 USD
+0.52
$42.01B 283.59M USD $37K 249.76 USD $2,123 14.33 USD $2,153 14.53 USD $42.01B 283.59M USD 9.77 $219.33 1.48 USD
Astena Holdings Co., Ltd.  8095.T $469 3.17 USD
+0.43
$18.88B 127.44M USD $44.4K 299.71 USD $467 3.15 USD $472 3.19 USD $18.88B 127.44M USD 0 -$63.46 -0.4 USD
Ohki Healthcare Holdings Co.,Ltd.  3417.T $1,095 7.39 USD
+5.49
$14.94B 100.83M USD $39.2K 264.61 USD $1,039 7.01 USD $1,102 7.44 USD $14.94B 100.83M USD 7.62 $143.66 0.97 USD
Medical System Network Co., Ltd.  4350.T $452 3.05 USD
+0.22
$13.21B 89.18M USD $24.5K 165.38 USD $450 3.04 USD $458 3.09 USD $13.21B 89.18M USD 10.43 $43.3 0.29 USD
Satudora Holdings Co.,Ltd.  3544.T $850 5.74 USD
+0.83
$11.7B 78.96M USD $12.7K 85.73 USD $839 5.66 USD $850 5.74 USD $11.7B 78.96M USD 19.08 $44.54 0.3 USD
J Frontier Co.,Ltd.  2934.T $1,634 11.03 USD
+1.74
$8.53B 57.58M USD $7.8K 52.65 USD $1,597 10.78 USD $1,654 11.16 USD $8.53B 57.58M USD 0 -$322.2 -2.1 USD
Pharmarise Holdings Corporation  2796.T $480 3.24 USD
-0.21
$5.46B 36.89M USD $3.1K 20.93 USD $480 3.24 USD $483 3.26 USD $5.46B 36.89M USD 0 -$71.81 -0.4 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,011 6.82 USD
-0.39
$3.15B 21.29M USD $1.9K 12.83 USD $1,011 6.82 USD $1,018 6.87 USD $3.15B 21.29M USD 8.67 $116.57 0.79 USD
Miahelsa Holdings Corporation  7129.T $1,084 7.32 USD
0
$2.9B 19.58M USD $200 1.35 USD $1,084 7.32 USD $1,084 7.32 USD $2.9B 19.58M USD 18.55 $58.43 0.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.