국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,875 19.41 USD |
-2.33
|
$1.14T 7.73B USD | $1.24M 8.36K USD | $2,858 19.29 USD | $2,946 19.89 USD | $1.14T 7.73B USD | 21.46 | $133.93 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,520 17.01 USD |
-1.79
|
$523.11B 3.53B USD | $399.4K 2.7K USD | $2,516.5 16.99 USD | $2,560.5 17.28 USD | $523.11B 3.53B USD | 34.95 | $72.1 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,948 60.4 USD |
-1.88
|
$709.19B 4.79B USD | $247.1K 1.67K USD | $8,857 59.79 USD | $9,040 61.02 USD | $709.19B 4.79B USD | 24.10 | $371.14 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,190 21.53 USD |
-1.3
|
$577.28B 3.9B USD | $403.9K 2.73K USD | $3,179 21.46 USD | $3,223 21.76 USD | $577.28B 3.9B USD | 22.48 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,195 75.57 USD |
-1.67
|
$544.94B 3.68B USD | $195.2K 1.32K USD | $11,165 75.37 USD | $11,385 76.85 USD | $544.94B 3.68B USD | 33.33 | $335.86 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,388 29.62 USD |
-1.35
|
$513.25B 3.46B USD | $255.3K 1.72K USD | $4,380 29.57 USD | $4,436 29.94 USD | $513.25B 3.46B USD | 16.69 | $262.88 1.77 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,521 23.77 USD |
-1.65
|
$355.44B 2.4B USD | $195.3K 1.32K USD | $3,512 23.71 USD | $3,580 24.17 USD | $355.44B 2.4B USD | 20.03 | $175.78 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-2.16
|
$204.79B 1.38B USD | $88.7K 598.75 USD | $3,150 21.26 USD | $3,240 21.87 USD | $204.79B 1.38B USD | 14.43 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,469 36.92 USD |
-0.85
|
$191.74B 1.29B USD | $80.5K 543.4 USD | $5,444 36.75 USD | $5,510 37.19 USD | $191.74B 1.29B USD | 20.69 | $264.22 1.78 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,600 24.3 USD |
-1.23
|
$109.43B 738.65M USD | $48.4K 326.71 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.43B 738.65M USD | 16.24 | $221.62 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,155 21.3 USD |
-2.02
|
$94.26B 636.26M USD | $86.3K 582.55 USD | $3,135 21.16 USD | $3,220 21.74 USD | $94.26B 636.26M USD | 67.57 | $46.69 0.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,885 12.72 USD |
+3.23
|
$70.79B 477.83M USD | $340.5K 2.3K USD | $1,805 12.18 USD | $1,903 12.85 USD | $70.79B 477.83M USD | 16.73 | $112.66 0.76 USD | |
| Cawachi Limited 2664.T | $2,761 18.64 USD |
-1.04
|
$61.66B 416.25M USD | $37.1K 250.44 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.66B 416.25M USD | 12.63 | $218.46 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,246 15.16 USD |
-0.35
|
$47.47B 320.4M USD | $19.8K 133.66 USD | $2,225 15.02 USD | $2,258 15.24 USD | $47.47B 320.4M USD | 20.71 | $108.42 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,253 15.21 USD |
-1.49
|
$44.15B 298.01M USD | $32.4K 218.71 USD | $2,238 15.11 USD | $2,273 15.34 USD | $44.15B 298.01M USD | 10.32 | $218.18 1.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-0.21
|
$18.92B 127.71M USD | $42.8K 288.91 USD | $466 3.15 USD | $472 3.19 USD | $18.92B 127.71M USD | 0 | -$63.15 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,062 7.17 USD |
-0.28
|
$14.49B 97.79M USD | $22.4K 151.21 USD | $1,060 7.16 USD | $1,071 7.23 USD | $14.49B 97.79M USD | 7.79 | $136.21 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $459 3.1 USD |
-0.86
|
$13.42B 90.56M USD | $32.1K 216.68 USD | $453 3.06 USD | $464 3.13 USD | $13.42B 90.56M USD | 10.62 | $43.2 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $845 5.7 USD |
+0.72
|
$11.63B 78.49M USD | $34.8K 234.91 USD | $841 5.68 USD | $854 5.76 USD | $11.63B 78.49M USD | 19.10 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,820 12.29 USD |
+3.47
|
$9.5B 64.13M USD | $26.4K 178.21 USD | $1,744 11.77 USD | $1,850 12.49 USD | $9.5B 64.13M USD | 0 | -$316.6 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $505 3.41 USD |
+1
|
$5.74B 38.73M USD | $62.2K 419.87 USD | $491 3.31 USD | $507 3.42 USD | $5.74B 38.73M USD | 0 | -$71.79 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,016 6.86 USD |
0
|
$3.17B 21.4M USD | $100 0.68 USD | $1,016 6.86 USD | $1,016 6.86 USD | $3.17B 21.4M USD | 8.68 | $117.04 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,093 7.38 USD |
-0.09
|
$2.92B 19.74M USD | $1.1K 7.43 USD | $1,090 7.36 USD | $1,094 7.38 USD | $2.92B 19.74M USD | 18.70 | $58.42 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}