국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,576 17.39 USD |
+2.75
|
¥144B 969.49M USD | ¥429K 2.9K USD | ¥2,509 16.94 USD | ¥2,587 17.46 USD | ¥144B 969.49M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥995 6.72 USD |
+0.79
|
¥128B 863.28M USD | ¥367K 2.48K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 863.28M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥947 6.39 USD |
-2.17
|
¥87B 586.39M USD | ¥404K 2.73K USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥87B 586.39M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,668 18.01 USD |
+0.76
|
¥78B 527.42M USD | ¥460K 3.11K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 527.42M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥988 6.67 USD |
+3.24
|
¥77B 520.48M USD | ¥595K 4.02K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 520.48M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥249 1.68 USD |
+0.4
|
¥34B 226.91M USD | ¥431K 2.91K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥34B 226.91M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥366K 2.47K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥317 2.14 USD |
+0.64
|
¥11B 72.8M USD | ¥201K 1.35K USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.8M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥739K 4.99K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥191M 1.29M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.35
|
¥7B 47.07M USD | ¥220K 1.48K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥778K 5.25K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥141K 950.44 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥312 2.11 USD |
+2.3
|
¥3B 17.01M USD | ¥62K 417.17 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.01M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥607 4.1 USD |
+1.51
|
¥25B 166.4M USD | ¥30K 202.51 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥25B 166.4M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥314 2.12 USD |
+2.95
|
¥20B 132.86M USD | ¥136K 920.06 USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥20B 132.86M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥130 0.88 USD |
+8.33
|
¥12B 83.39M USD | ¥4M 27.51K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥12B 83.39M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 3.16 USD |
+1.96
|
¥12B 82.2M USD | ¥119K 803.28 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 82.2M USD | 41.26 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥565 3.81 USD |
+4.24
|
¥11B 75.15M USD | ¥102K 685.83 USD | ¥540 3.65 USD | ¥569 3.84 USD | ¥11B 75.15M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥8K 56.7 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,005 6.78 USD |
+6.69
|
¥9B 63.18M USD | ¥115K 774.93 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 63.18M USD | 28.45 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥158K 1.06K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 53.53M USD | ¥96K 651.4 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥705 4.76 USD |
+2.47
|
¥7B 47.92M USD | ¥5K 33.75 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥7B 47.92M USD | 45.74 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥788 5.32 USD |
-1.13
|
¥7B 47.49M USD | ¥1K 8.1 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 47.49M USD | 0 | -¥44 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥200K 1.35K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.82
|
¥6B 43.26M USD | ¥51K 344.94 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥55K 371.94 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥305 2.06 USD |
+1.67
|
¥6B 40.86M USD | ¥46K 308.49 USD | ¥296 2 USD | ¥305 2.06 USD | ¥6B 40.86M USD | 85.43 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥517K 3.49K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.1M USD | ¥43K 288.24 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
0
|
¥4B 26.7M USD | ¥209K 1.41K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.42 USD |
+0.48
|
¥4B 23.72M USD | ¥74K 502.9 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.4 USD |
+1.75
|
¥3B 22.28M USD | ¥114K 766.83 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 22.28M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥209K 1.41K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥345 2.33 USD |
-1.71
|
¥1B 9.48M USD | ¥1K 9.45 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥1B 9.48M USD | 11.19 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}