국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,535 17.11 USD |
+1.12
|
¥141B 954.06M USD | ¥311K 2.1K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥141B 954.06M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥996 6.73 USD |
+0.9
|
¥128B 864.24M USD | ¥273K 1.84K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 864.24M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥950 6.41 USD |
-1.86
|
¥87B 588.25M USD | ¥331K 2.23K USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥87B 588.25M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥992 6.7 USD |
+3.66
|
¥77B 522.59M USD | ¥488K 3.29K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 522.59M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,624 17.71 USD |
-0.91
|
¥77B 518.72M USD | ¥385K 2.6K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 518.72M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥248 1.67 USD |
0
|
¥33B 226M USD | ¥262K 1.77K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 226M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥326K 2.2K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥316 2.13 USD |
+0.32
|
¥11B 72.57M USD | ¥166K 1.12K USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.57M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥579K 3.91K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥191M 1.29M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥215K 1.45K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥364K 2.46K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥108K 725.66 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥314 2.12 USD |
+2.95
|
¥3B 17.12M USD | ¥48K 324.01 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.12M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥599 4.04 USD |
+0.17
|
¥24B 164.2M USD | ¥20K 134.33 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥24B 164.2M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥312 2.11 USD |
+2.3
|
¥20B 132.01M USD | ¥92K 621.03 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥20B 132.01M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10.08
|
¥13B 84.68M USD | ¥4M 25.6K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 3.17 USD |
+2.18
|
¥12B 82.37M USD | ¥95K 643.3 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥12B 82.37M USD | 41.35 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥558 3.77 USD |
+2.95
|
¥11B 74.21M USD | ¥78K 527.87 USD | ¥540 3.65 USD | ¥562 3.79 USD | ¥11B 74.21M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥7K 49.95 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,007 6.8 USD |
+6.89
|
¥9B 63.31M USD | ¥104K 703.38 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 63.31M USD | 28.51 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥116K 785.73 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥206 1.39 USD |
+1.98
|
¥8B 54.06M USD | ¥66K 448.22 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 54.06M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.88
|
¥7B 47.61M USD | ¥1K 7.43 USD | ¥789 5.33 USD | ¥791 5.34 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
+1.74
|
¥7B 47.58M USD | ¥4K 27.68 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.42 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.74
|
¥7B 44.55M USD | ¥131K 881.59 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+1.65
|
¥6B 43.61M USD | ¥46K 313.21 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.25 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥333 2.25 USD |
+2.46
|
¥6B 43.13M USD | ¥42K 282.84 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥6B 43.13M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥302 2.04 USD |
+0.67
|
¥6B 40.46M USD | ¥33K 225.46 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 40.46M USD | 84.59 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
+1.52
|
¥5B 32.85M USD | ¥516K 3.48K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
+0.98
|
¥5B 31.41M USD | ¥26K 176.18 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥72 0.49 USD |
+2.86
|
¥4B 27.46M USD | ¥161K 1.09K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.46M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥60K 407.04 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥99K 667.6 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥178K 1.2K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥345 2.33 USD |
-1.71
|
¥1B 9.48M USD | ¥1K 7.43 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥1B 9.48M USD | 11.19 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}