국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,540 17.15 USD |
+1.32
|
¥142B 955.94M USD | ¥252K 1.7K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥142B 955.94M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥991 6.69 USD |
+0.39
|
¥127B 859.9M USD | ¥199K 1.35K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥127B 859.9M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥958 6.47 USD |
-1.03
|
¥88B 593.2M USD | ¥217K 1.46K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥88B 593.2M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,627 17.73 USD |
-0.79
|
¥77B 519.31M USD | ¥327K 2.21K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 519.31M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥979 6.61 USD |
+2.3
|
¥76B 515.74M USD | ¥366K 2.47K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 515.74M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥180K 1.21K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥280K 1.89K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥316 2.13 USD |
+0.32
|
¥11B 72.57M USD | ¥133K 897.11 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.57M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥547K 3.69K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥182K 1.23K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥333K 2.25K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥64K 429.99 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥313 2.11 USD |
+2.62
|
¥3B 17.07M USD | ¥42K 284.19 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥599 4.04 USD |
+0.17
|
¥24B 164.2M USD | ¥6K 38.48 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥24B 164.2M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 2.09 USD |
+1.64
|
¥19B 131.17M USD | ¥67K 449.57 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 131.17M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥134 0.9 USD |
+11.67
|
¥13B 85.96M USD | ¥4M 23.84K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 85.96M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 3.16 USD |
+1.96
|
¥12B 82.2M USD | ¥63K 427.97 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥12B 82.2M USD | 41.26 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥548 3.7 USD |
+1.11
|
¥11B 72.88M USD | ¥55K 371.94 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥11B 72.88M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥212 1.43 USD |
-1.4
|
¥10B 70.44M USD | ¥5K 35.78 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.77 USD |
+6.48
|
¥9B 63.06M USD | ¥73K 490.07 USD | ¥960 6.48 USD | ¥1,005 6.78 USD | ¥9B 63.06M USD | 28.39 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥100K 672.33 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 53.27M USD | ¥43K 292.96 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥8B 53.27M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥789 5.33 USD |
-1
|
¥7B 47.55M USD | ¥800 5.4 USD | ¥789 5.33 USD | ¥791 5.34 USD | ¥7B 47.55M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 47.45M USD | ¥3K 22.95 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥7B 47.45M USD | 45.29 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-1.49
|
¥7B 44.22M USD | ¥103K 694.6 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
+0.41
|
¥6B 43.08M USD | ¥33K 220.06 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥6B 43.08M USD | 36.80 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥329 2.22 USD |
+1.23
|
¥6B 42.61M USD | ¥35K 234.91 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.61M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥300 2.03 USD |
0
|
¥6B 40.19M USD | ¥28K 186.98 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 40.19M USD | 84.03 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥346K 2.33K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
+0.98
|
¥5B 31.41M USD | ¥14K 96.53 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.43
|
¥4B 27.08M USD | ¥157K 1.06K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.4 USD |
-1.43
|
¥3B 23.27M USD | ¥46K 309.84 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.27M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥69K 465.09 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥120 0.81 USD |
-1.64
|
¥2B 10.67M USD | ¥144K 970.02 USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.67M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥348 2.35 USD |
-0.85
|
¥1B 9.56M USD | ¥900 6.08 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.56M USD | 11.29 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}