국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,786 18.81 USD |
+4.34
|
$200.63B 1.35B USD | $5.93M 40.03K USD | $2,633 17.77 USD | $2,799 18.89 USD | $200.63B 1.35B USD | 0 | -$41.92 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,396 16.17 USD |
-3.23
|
$120.3B 812.03M USD | $1.13M 7.6K USD | $2,376 16.04 USD | $2,440 16.47 USD | $120.3B 812.03M USD | 113.82 | $21.05 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $816 5.51 USD |
-2.16
|
$73.36B 495.19M USD | $609.4K 4.11K USD | $815 5.5 USD | $834 5.63 USD | $73.36B 495.19M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $337 2.27 USD |
+5.31
|
$34.19B 230.81M USD | $10.08M 68.06K USD | $315 2.13 USD | $350 2.36 USD | $34.19B 230.81M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-1.61
|
$19.95B 134.67M USD | $8.55M 57.7K USD | $59 0.4 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $512 3.46 USD |
+0.59
|
$17.75B 119.81M USD | $563.3K 3.8K USD | $504 3.4 USD | $524 3.54 USD | $17.75B 119.81M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $141 0.95 USD |
-12.42
|
$13.29B 89.68M USD | $2.81M 19K USD | $141 0.95 USD | $147 0.99 USD | $13.29B 89.68M USD | 0 | -$1.29 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $526 3.55 USD |
-1.68
|
$13.08B 88.27M USD | $357.8K 2.42K USD | $520 3.51 USD | $535 3.61 USD | $13.08B 88.27M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $137 0.92 USD |
-2.14
|
$9.28B 62.66M USD | $688.6K 4.65K USD | $136 0.92 USD | $140 0.95 USD | $9.28B 62.66M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $197.9K 1.34K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $2.23M 15.06K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $139 0.94 USD |
+4.51
|
$5.65B 38.16M USD | $1.8M 12.18K USD | $135 0.91 USD | $143 0.97 USD | $5.65B 38.16M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$4.37B 29.5M USD | $375.7K 2.54K USD | $102 0.69 USD | $105 0.71 USD | $4.37B 29.5M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+2.38
|
$3.59B 24.21M USD | $437.6K 2.95K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-4.76
|
$3.53B 23.8M USD | $482.3K 3.26K USD | $40 0.27 USD | $42 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-2.91
|
$3.25B 21.91M USD | $541.4K 3.65K USD | $99 0.67 USD | $102 0.69 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $190.2K 1.28K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,775.5 11.99 USD |
+3.71
|
$230.13B 1.55B USD | $1.03M 6.96K USD | $1,670 11.27 USD | $1,786 12.06 USD | $230.13B 1.55B USD | 15.54 | $114.19 0.77 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.64
|
$93.68B 632.39M USD | $285.7K 1.93K USD | $775 5.23 USD | $783 5.29 USD | $93.68B 632.39M USD | 90.36 | $8.61 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $584 3.94 USD |
-1.18
|
$23.72B 160.09M USD | $74.6K 503.57 USD | $576 3.89 USD | $591 3.99 USD | $23.72B 160.09M USD | 0 | -$1.71 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,047 7.07 USD |
-0.66
|
$20B 135.01M USD | $343.4K 2.32K USD | $1,017 6.87 USD | $1,070 7.22 USD | $20B 135.01M USD | 0 | -$71.25 -0.4 USD | |
| StemRIM 4599.T | $299 2.02 USD |
+1.36
|
$18.58B 125.41M USD | $70.9K 478.59 USD | $292 1.97 USD | $299 2.02 USD | $18.58B 125.41M USD | 0 | -$33.53 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $642 4.33 USD |
-1.38
|
$12.72B 85.85M USD | $28.1K 189.68 USD | $640 4.32 USD | $651 4.39 USD | $12.72B 85.85M USD | 53.58 | $11.98 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,159 7.82 USD |
-6.23
|
$11.79B 79.58M USD | $61.6K 415.82 USD | $1,157 7.81 USD | $1,218 8.22 USD | $11.79B 79.58M USD | 28.07 | $41.28 0.28 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
+1.9
|
$10.96B 73.97M USD | $79.6K 537.32 USD | $312 2.11 USD | $325 2.19 USD | $10.96B 73.97M USD | 0 | -$22.91 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $437 2.95 USD |
+1.39
|
$10.68B 72.07M USD | $189.7K 1.28K USD | $418 2.82 USD | $439 2.96 USD | $10.68B 72.07M USD | 0 | -$22.89 -0.1 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
-1.46
|
$10.47B 70.65M USD | $46.3K 312.54 USD | $199 1.34 USD | $206 1.39 USD | $10.47B 70.65M USD | 0 | -$34.1 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
-3.76
|
$9.04B 61M USD | $567.5K 3.83K USD | $127 0.86 USD | $132 0.89 USD | $9.04B 61M USD | 0 | -$9.04 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $300 2.03 USD |
+0.33
|
$6.78B 45.74M USD | $18.6K 125.56 USD | $294 1.98 USD | $300 2.03 USD | $6.78B 45.74M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
+5.15
|
$5.84B 39.44M USD | $52.5K 354.39 USD | $816 5.51 USD | $862 5.82 USD | $5.84B 39.44M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $274 1.85 USD |
+3.4
|
$5.23B 35.32M USD | $46.6K 314.56 USD | $261 1.76 USD | $274 1.85 USD | $5.23B 35.32M USD | 0 | -$121.6 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $491 3.31 USD |
+6.28
|
$4.57B 30.87M USD | $365.6K 2.47K USD | $481 3.25 USD | $505 3.41 USD | $4.57B 30.87M USD | 19.75 | $24.86 0.17 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $477 3.22 USD |
+1.71
|
$4.3B 29.01M USD | $159.3K 1.08K USD | $460 3.11 USD | $477 3.22 USD | $4.3B 29.01M USD | 0 | -$218.3 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $706 4.77 USD |
+3.22
|
$4.14B 27.93M USD | $26.3K 177.53 USD | $701 4.73 USD | $710 4.79 USD | $4.14B 27.93M USD | 15.73 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $152 1.03 USD |
-3.18
|
$3.98B 26.84M USD | $828K 5.59K USD | $149 1.01 USD | $157 1.06 USD | $3.98B 26.84M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+1.27
|
$2.66B 17.99M USD | $84.9K 573.1 USD | $154 1.04 USD | $162 1.09 USD | $2.66B 17.99M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $346 2.34 USD |
-2.54
|
$1.4B 9.46M USD | $37.3K 251.79 USD | $342 2.31 USD | $356 2.4 USD | $1.4B 9.46M USD | 0 | -$31.44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}