국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,534 17.11 USD |
+1.08
|
¥141B 953.68M USD | ¥280K 1.89K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥141B 953.68M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥994 6.71 USD |
+0.61
|
¥128B 861.72M USD | ¥228K 1.54K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥128B 861.72M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥953 6.43 USD |
-1.55
|
¥87B 590.11M USD | ¥245K 1.66K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥87B 590.11M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,619 17.68 USD |
-1.1
|
¥77B 517.73M USD | ¥356K 2.4K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 517.73M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥982 6.63 USD |
+2.61
|
¥77B 517.32M USD | ¥412K 2.78K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥77B 517.32M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥248 1.67 USD |
0
|
¥33B 226M USD | ¥235K 1.59K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 226M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥287K 1.94K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+0.95
|
¥11B 73.03M USD | ¥153K 1.04K USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥561K 3.79K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥191M 1.29M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥214K 1.45K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥360K 2.43K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥66K 446.19 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥315 2.13 USD |
+3.29
|
¥3B 17.18M USD | ¥46K 308.49 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.18M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥601 4.06 USD |
+0.5
|
¥24B 164.75M USD | ¥14K 94.5 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥24B 164.75M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥309 2.09 USD |
+1.31
|
¥19B 130.74M USD | ¥68K 460.37 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 130.74M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥131 0.88 USD |
+9.09
|
¥12B 84.03M USD | ¥4M 24.74K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥12B 84.03M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 3.17 USD |
+2.18
|
¥12B 82.37M USD | ¥70K 473.19 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥12B 82.37M USD | 41.35 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥553 3.73 USD |
+2.03
|
¥11B 73.55M USD | ¥60K 405.02 USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥11B 73.55M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥6K 43.2 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,000 6.75 USD |
+6.16
|
¥9B 62.87M USD | ¥89K 599.42 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 62.87M USD | 28.31 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥116K 785.73 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 53.53M USD | ¥49K 329.41 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.88
|
¥7B 47.61M USD | ¥1K 6.75 USD | ¥789 5.33 USD | ¥791 5.34 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥695 4.69 USD |
+1.02
|
¥7B 47.24M USD | ¥4K 23.63 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥7B 47.24M USD | 45.10 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥117K 788.43 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+1.64
|
¥6B 43.61M USD | ¥42K 283.51 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.25 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥39K 261.24 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥300 2.03 USD |
0
|
¥6B 40.19M USD | ¥28K 191.03 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 40.19M USD | 84.03 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥459K 3.1K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
+0.98
|
¥5B 31.41M USD | ¥20K 138.38 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.43
|
¥4B 27.08M USD | ¥161K 1.09K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥53K 356.41 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥84K 564.32 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥173K 1.17K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥348 2.35 USD |
-0.85
|
¥1B 9.56M USD | ¥900 6.08 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.56M USD | 11.29 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}