$2.2T
시가 총액
$97.63B
총 거래량
BTC 56.02%     ETH 9.02%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,572 17.36 USD
+2.59
¥143B 967.98M USD ¥391K 2.64K USD ¥2,509 16.94 USD ¥2,575 17.38 USD ¥143B 967.98M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥998 6.74 USD
+1.09
¥128B 865.88M USD ¥318K 2.15K USD ¥981 6.62 USD ¥1,000 6.75 USD ¥128B 865.88M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥952 6.43 USD
-1.65
¥87B 589.49M USD ¥369K 2.49K USD ¥946 6.39 USD ¥978 6.6 USD ¥87B 589.49M USD 0 -¥139 -0.9 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,662 17.97 USD
+0.53
¥78B 526.23M USD ¥434K 2.93K USD ¥2,603 17.57 USD ¥2,723 18.38 USD ¥78B 526.23M USD 0 -¥80 -0.5 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥987 6.66 USD
+3.14
¥77B 519.95M USD ¥549K 3.71K USD ¥965 6.51 USD ¥993 6.7 USD ¥77B 519.95M USD 0 -¥53 -0.3 USD
jp Healios K.K. 4593.T JP ¥250 1.69 USD
+0.81
¥34B 227.83M USD ¥389K 2.62K USD ¥245 1.65 USD ¥250 1.69 USD ¥34B 227.83M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.13
¥18B 122.85M USD ¥345K 2.33K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥317 2.14 USD
+0.63
¥11B 72.8M USD ¥178K 1.2K USD ¥314 2.12 USD ¥328 2.21 USD ¥11B 72.8M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.72
¥8B 53.01M USD ¥736K 4.97K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥191M 1.29M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
+4.17
¥7B 47.07M USD ¥217K 1.46K USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥45 0.3 USD
+2.33
¥6B 42.19M USD ¥367K 2.48K USD ¥44 0.3 USD ¥45 0.3 USD ¥6B 42.19M USD 0 -¥12 -0.07 USD
jp FunPep Company Limited 4881.T JP ¥60 0.41 USD
+1.69
¥3B 18.16M USD ¥140K 945.71 USD ¥59 0.4 USD ¥60 0.41 USD ¥3B 18.16M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥311 2.1 USD
+1.97
¥3B 16.96M USD ¥58K 394.89 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 16.96M USD 0 -¥130 -0.8 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥606 4.09 USD
+1.34
¥25B 166.12M USD ¥26K 178.88 USD ¥595 4.02 USD ¥606 4.09 USD ¥25B 166.12M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥315 2.13 USD
+3.27
¥20B 133.28M USD ¥128K 865.39 USD ¥304 2.05 USD ¥316 2.13 USD ¥20B 133.28M USD 0 -¥29 -0.1 USD
jp ReproCELL Incorporated 4978.T JP ¥130 0.88 USD
+8.26
¥12B 83.39M USD ¥4M 26.73K USD ¥128 0.86 USD ¥142 0.96 USD ¥12B 83.39M USD 0 -¥6 -0.04 USD
jp RaQualia Pharma Inc. 4579.T JP ¥470 3.17 USD
+2.4
¥12B 82.55M USD ¥113K 762.78 USD ¥458 3.09 USD ¥473 3.19 USD ¥12B 82.55M USD 41.44 ¥11 0.08 USD
jp CanBas Co., Ltd. 4575.T JP ¥563 3.8 USD
+3.87
¥11B 74.88M USD ¥87K 585.92 USD ¥540 3.65 USD ¥564 3.81 USD ¥11B 74.88M USD 0 -¥64 -0.4 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥212 1.43 USD
-1.4
¥10B 70.44M USD ¥8K 54 USD ¥210 1.42 USD ¥215 1.45 USD ¥10B 70.44M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥1,003 6.77 USD
+6.48
¥9B 63.06M USD ¥111K 750.63 USD ¥960 6.48 USD ¥1,013 6.84 USD ¥9B 63.06M USD 28.39 ¥35 0.24 USD
jp Nano Holdings, Inc. 4571.T JP ¥99 0.67 USD
+1.03
¥8B 54.84M USD ¥131K 881.59 USD ¥97 0.65 USD ¥99 0.67 USD ¥8B 54.84M USD 0 -¥13 -0.08 USD
jp CellSeed Inc. 7776.T JP ¥205 1.38 USD
+1.49
¥8B 53.79M USD ¥77K 519.1 USD ¥203 1.37 USD ¥207 1.4 USD ¥8B 53.79M USD 0 -¥32 -0.2 USD
jp StemCell Institute Inc. 7096.T JP ¥705 4.76 USD
+2.47
¥7B 47.92M USD ¥5K 33.75 USD ¥687 4.64 USD ¥705 4.76 USD ¥7B 47.92M USD 45.74 ¥15 0.1 USD
jp ADR120S, Inc. 3750.T JP ¥788 5.32 USD
-1.13
¥7B 47.49M USD ¥1K 8.1 USD ¥788 5.32 USD ¥791 5.34 USD ¥7B 47.49M USD 0 -¥44 -0.3 USD
jp Kidswell Bio Corporation 4584.T JP ¥133 0.9 USD
-0.75
¥7B 44.55M USD ¥137K 922.09 USD ¥131 0.88 USD ¥134 0.9 USD ¥7B 44.55M USD 0 -¥8 -0.05 USD
jp Soiken Holdings Inc. 2385.T JP ¥246 1.66 USD
+1.23
¥6B 43.44M USD ¥48K 326.71 USD ¥243 1.64 USD ¥248 1.67 USD ¥6B 43.44M USD 37.10 ¥7 0.04 USD
jp Carna Biosciences, Inc. 4572.T JP ¥332 2.24 USD
+2.15
¥6B 43M USD ¥54K 365.87 USD ¥326 2.2 USD ¥334 2.25 USD ¥6B 43M USD 0 -¥114 -0.7 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥304 2.05 USD
+1.33
¥6B 40.73M USD ¥38K 256.51 USD ¥296 2 USD ¥304 2.05 USD ¥6B 40.73M USD 85.15 ¥4 0.02 USD
jp Chiome Bioscience Inc. 4583.T JP ¥66 0.45 USD
0
¥5B 32.36M USD ¥516K 3.48K USD ¥65 0.44 USD ¥67 0.45 USD ¥5B 32.36M USD 0 -¥14 -0.09 USD
jp Linical Co., Ltd. 2183.T JP ¥204 1.38 USD
0
¥5B 31.1M USD ¥36K 240.31 USD ¥202 1.36 USD ¥207 1.4 USD ¥5B 31.1M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥71 0.48 USD
+1.43
¥4B 27.08M USD ¥171K 1.15K USD ¥68 0.46 USD ¥72 0.49 USD ¥4B 27.08M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥211 1.42 USD
+0.48
¥4B 23.72M USD ¥66K 447.54 USD ¥205 1.38 USD ¥213 1.44 USD ¥4B 23.72M USD 0 -¥5 -0.03 USD
jp Ribomic Inc. 4591.T JP ¥58 0.39 USD
0
¥3B 21.9M USD ¥110K 741.86 USD ¥58 0.39 USD ¥59 0.4 USD ¥3B 21.9M USD 0 -¥23 -0.1 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥120 0.81 USD
-1.64
¥2B 10.67M USD ¥192K 1.29K USD ¥116 0.78 USD ¥125 0.84 USD ¥2B 10.67M USD 0 -¥140 -0.9 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥345 2.33 USD
-1.71
¥1B 9.48M USD ¥1K 8.78 USD ¥345 2.33 USD ¥353 2.38 USD ¥1B 9.48M USD 11.19 ¥31 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency