국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,881 19.45 USD |
+5.03
|
$207.47B 1.4B USD | $4.61M 31.11K USD | $2,682 18.1 USD | $2,954 19.94 USD | $207.47B 1.4B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,665 24.74 USD |
+3.82
|
$184.01B 1.24B USD | $1.91M 12.87K USD | $3,535 23.86 USD | $3,720 25.11 USD | $184.01B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $906 6.12 USD |
+4.14
|
$81.45B 549.81M USD | $1.09M 7.35K USD | $866 5.85 USD | $926 6.25 USD | $81.45B 549.81M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $433 2.92 USD |
-1.59
|
$43.93B 296.56M USD | $3.72M 25.13K USD | $420 2.84 USD | $443 2.99 USD | $43.93B 296.56M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-3.13
|
$20.28B 136.88M USD | $4.32M 29.19K USD | $61 0.41 USD | $64 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $483 3.26 USD |
-3.78
|
$16.74B 113.03M USD | $570.1K 3.85K USD | $482 3.25 USD | $496 3.35 USD | $16.74B 113.03M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $172 1.16 USD |
-1.15
|
$16.21B 109.4M USD | $416.3K 2.81K USD | $172 1.16 USD | $176 1.19 USD | $16.21B 109.4M USD | 154.95 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $633 4.27 USD |
-1.09
|
$15.74B 106.23M USD | $464.6K 3.14K USD | $630 4.25 USD | $652 4.4 USD | $15.74B 106.23M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $350 2.36 USD |
-13.58
|
$14.23B 96.09M USD | $10.19M 68.75K USD | $340 2.3 USD | $417 2.81 USD | $14.23B 96.09M USD | 0 | -$22.23 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
-2.05
|
$10.1B 68.15M USD | $403.4K 2.72K USD | $142 0.96 USD | $148 1 USD | $10.1B 68.15M USD | 0 | -$11.85 -0.08 USD | |
| Chiome Bioscience Inc. 4583.T | $149 1.01 USD |
-2.61
|
$10.1B 68.15M USD | $847.8K 5.72K USD | $149 1.01 USD | $153 1.03 USD | $10.1B 68.15M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $36 0.24 USD |
-7.69
|
$9.53B 64.33M USD | $7.26M 49.03K USD | $35 0.24 USD | $39 0.26 USD | $9.53B 64.33M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $6.34M 42.8K USD | $23 0.16 USD | $25 0.17 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
0
|
$5.33B 35.97M USD | $709.6K 4.79K USD | $125 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $103 0.7 USD |
0
|
$4.59B 31M USD | $1.13M 7.62K USD | $100 0.68 USD | $104 0.7 USD | $4.59B 31M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
-5.88
|
$4.23B 28.56M USD | $5.29M 35.7K USD | $47 0.32 USD | $52 0.35 USD | $4.23B 28.56M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $117 0.79 USD |
0
|
$3.8B 25.64M USD | $319.3K 2.16K USD | $116 0.78 USD | $120 0.81 USD | $3.8B 25.64M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.78B 18.74M USD | $1.01M 6.84K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,634.5 11.03 USD |
+0.18
|
$211.85B 1.43B USD | $650.2K 4.39K USD | $1,596 10.77 USD | $1,644.5 11.1 USD | $211.85B 1.43B USD | 14.31 | $114.21 0.77 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+1.69
|
$94.16B 635.64M USD | $298.9K 2.02K USD | $766 5.17 USD | $782 5.28 USD | $94.16B 635.64M USD | 90.82 | $8.61 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $616 4.16 USD |
+0.98
|
$25.02B 168.86M USD | $61K 411.77 USD | $596 4.02 USD | $618 4.17 USD | $25.02B 168.86M USD | 0 | -$1.71 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,088 7.34 USD |
+15.99
|
$20.78B 140.3M USD | $1.34M 9.07K USD | $1,010 6.82 USD | $1,075 7.26 USD | $20.78B 140.3M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $319 2.15 USD |
-0.93
|
$19.82B 133.8M USD | $81.5K 550.15 USD | $314 2.12 USD | $323 2.18 USD | $19.82B 133.8M USD | 0 | -$33.52 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $570 3.85 USD |
+1.06
|
$13.93B 94M USD | $147.1K 992.97 USD | $553 3.73 USD | $575 3.88 USD | $13.93B 94M USD | 0 | -$22.83 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $403 2.72 USD |
-0.74
|
$13.71B 92.58M USD | $115.8K 781.68 USD | $395 2.67 USD | $408 2.75 USD | $13.71B 92.58M USD | 0 | -$22.94 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $684 4.62 USD |
-2.15
|
$13.55B 91.46M USD | $31.8K 214.66 USD | $682 4.6 USD | $697 4.7 USD | $13.55B 91.46M USD | 0 | -$2.59 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,007 6.8 USD |
-1.27
|
$10.23B 69.07M USD | $27.8K 187.66 USD | $1,000 6.75 USD | $1,018 6.87 USD | $10.23B 69.07M USD | 24.37 | $41.31 0.28 USD | |
| MediciNova, Inc. 4875.T | $192 1.3 USD |
-0.52
|
$9.42B 63.57M USD | $19.2K 129.61 USD | $192 1.3 USD | $196 1.32 USD | $9.42B 63.57M USD | 0 | -$33.64 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
+0.93
|
$7.36B 49.7M USD | $8.3K 56.03 USD | $325 2.19 USD | $329 2.22 USD | $7.36B 49.7M USD | 0 | -$5.36 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $325 2.19 USD |
-0.31
|
$6.21B 41.9M USD | $60.5K 408.39 USD | $320 2.16 USD | $327 2.21 USD | $6.21B 41.9M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $880 5.94 USD |
-0.23
|
$6.02B 40.61M USD | $47.5K 320.64 USD | $871 5.88 USD | $884 5.97 USD | $6.02B 40.61M USD | 0 | -$133.1 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $624 4.21 USD |
-0.16
|
$5.62B 37.95M USD | $265.7K 1.79K USD | $616 4.16 USD | $648 4.37 USD | $5.62B 37.95M USD | 0 | -$218.3 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $830 5.6 USD |
+6.68
|
$4.76B 32.13M USD | $18.5K 124.88 USD | $768 5.18 USD | $830 5.6 USD | $4.76B 32.13M USD | 18.48 | $44.89 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $497 3.35 USD |
-0.4
|
$4.63B 31.25M USD | $28.6K 193.06 USD | $496 3.35 USD | $501 3.38 USD | $4.63B 31.25M USD | 20.00 | $24.85 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $171 1.15 USD |
-0.58
|
$4.47B 30.19M USD | $95.7K 646 USD | $170 1.15 USD | $175 1.18 USD | $4.47B 30.19M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $170 1.15 USD |
-2.86
|
$2.83B 19.11M USD | $118.6K 800.58 USD | $168 1.13 USD | $174 1.17 USD | $2.83B 19.11M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $373 2.52 USD |
-2.61
|
$1.51B 10.2M USD | $27.6K 186.31 USD | $374 2.52 USD | $385 2.6 USD | $1.51B 10.2M USD | 0 | -$31.44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}