국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,660 24.71 USD |
+8.61
|
$263.57B 1.78B USD | $10M 67.48K USD | $3,340 22.55 USD | $3,805 25.68 USD | $263.57B 1.78B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,150 28.01 USD |
+0.36
|
$208.36B 1.41B USD | $2.88M 19.45K USD | $4,105 27.71 USD | $4,325 29.19 USD | $208.36B 1.41B USD | 0 | -$17.78 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $956 6.45 USD |
+1.38
|
$85.95B 580.15M USD | $1.53M 10.36K USD | $949 6.41 USD | $990 6.68 USD | $85.95B 580.15M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $430 2.9 USD |
-1.15
|
$44.14B 297.93M USD | $17.58M 118.66K USD | $426 2.88 USD | $467 3.15 USD | $44.14B 297.93M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
-1.47
|
$22.24B 150.13M USD | $5.63M 38.03K USD | $67 0.45 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $521 3.52 USD |
+0.77
|
$18.06B 121.92M USD | $1.57M 10.56K USD | $518 3.5 USD | $554 3.74 USD | $18.06B 121.92M USD | 0 | -$25.89 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
+3.51
|
$16.68B 112.58M USD | $2.72M 18.34K USD | $171 1.15 USD | $183 1.24 USD | $16.68B 112.58M USD | 153.91 | $1.15 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $658 4.44 USD |
+1.08
|
$16.36B 110.42M USD | $975.3K 6.58K USD | $653 4.41 USD | $678 4.58 USD | $16.36B 110.42M USD | 0 | -$77.96 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $149 1.01 USD |
-0.67
|
$10.16B 68.61M USD | $3.09M 20.84K USD | $148 1 USD | $158 1.07 USD | $10.16B 68.61M USD | 0 | -$17.42 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $220 1.49 USD |
-3.93
|
$9.31B 62.87M USD | $5.16M 34.8K USD | $211 1.42 USD | $233 1.57 USD | $9.31B 62.87M USD | 0 | -$21.33 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $926K 6.25K USD | $29 0.2 USD | $29 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.55
|
$6.34B 42.8M USD | $1.91M 12.88K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$5.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $119 0.8 USD |
-1.65
|
$5.04B 34M USD | $916.8K 6.19K USD | $119 0.8 USD | $128 0.86 USD | $5.04B 34M USD | 0 | -$36.13 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-2.17
|
$4.1B 27.69M USD | $311.9K 2.11K USD | $90 0.61 USD | $93 0.63 USD | $4.1B 27.69M USD | 0 | -$25.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $392K 2.65K USD | $111 0.75 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $407.3K 2.75K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.92 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $140K 945.04 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$24.19 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,710 11.54 USD |
+1.33
|
$221.64B 1.5B USD | $563.8K 3.81K USD | $1,681 11.35 USD | $1,727 11.66 USD | $221.64B 1.5B USD | 14.96 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $780 5.27 USD |
-1.14
|
$95.01B 641.33M USD | $246.2K 1.66K USD | $780 5.27 USD | $793 5.35 USD | $95.01B 641.33M USD | 90.90 | $8.58 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $613 4.14 USD |
+3.03
|
$24.89B 168.04M USD | $95.3K 643.3 USD | $596 4.02 USD | $614 4.14 USD | $24.89B 168.04M USD | 0 | -$1.78 -0.01 USD | |
| StemRIM 4599.T | $320 2.16 USD |
+0.95
|
$19.88B 134.22M USD | $56.5K 381.39 USD | $315 2.13 USD | $324 2.19 USD | $19.88B 134.22M USD | 0 | -$33.85 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $983 6.64 USD |
+1.13
|
$18.78B 126.76M USD | $352.7K 2.38K USD | $964 6.51 USD | $1,003 6.77 USD | $18.78B 126.76M USD | 0 | -$72.15 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $723 4.88 USD |
+6.32
|
$17.66B 119.23M USD | $1.02M 6.88K USD | $682 4.6 USD | $728 4.91 USD | $17.66B 119.23M USD | 0 | -$24.28 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $688 4.64 USD |
-0.72
|
$13.73B 92.67M USD | $33.4K 225.46 USD | $686 4.63 USD | $700 4.73 USD | $13.73B 92.67M USD | 57.81 | $11.9 0.08 USD | |
| Stella Pharma Corporation 4888.T | $371 2.5 USD |
-3.89
|
$13.14B 88.67M USD | $241.3K 1.63K USD | $371 2.5 USD | $392 2.65 USD | $13.14B 88.67M USD | 0 | -$22.03 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,060 7.16 USD |
-3.2
|
$10.78B 72.78M USD | $78.7K 531.25 USD | $1,052 7.1 USD | $1,078 7.28 USD | $10.78B 72.78M USD | 26.52 | $39.96 0.27 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+1.98
|
$10.1B 68.2M USD | $22.8K 153.91 USD | $202 1.36 USD | $208 1.4 USD | $10.1B 68.2M USD | 0 | -$33.09 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
+2.33
|
$9.32B 62.91M USD | $391.6K 2.64K USD | $130 0.88 USD | $134 0.9 USD | $9.32B 62.91M USD | 0 | -$12.13 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $328 2.21 USD |
+3.14
|
$7.41B 50.01M USD | $21.4K 144.46 USD | $319 2.15 USD | $328 2.21 USD | $7.41B 50.01M USD | 0 | -$5.37 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $908 6.13 USD |
+2.83
|
$6.21B 41.91M USD | $104.4K 704.73 USD | $883 5.96 USD | $935 6.31 USD | $6.21B 41.91M USD | 0 | -$136.9 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $320 2.16 USD |
+2.56
|
$6.11B 41.25M USD | $88.2K 595.37 USD | $316 2.13 USD | $330 2.23 USD | $6.11B 41.25M USD | 0 | -$124.7 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $633 4.27 USD |
-0.63
|
$5.74B 38.74M USD | $411.8K 2.78K USD | $633 4.27 USD | $659 4.45 USD | $5.74B 38.74M USD | 0 | -$216.9 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $869 5.87 USD |
+4.83
|
$5.09B 34.38M USD | $26.8K 180.91 USD | $829 5.6 USD | $869 5.87 USD | $5.09B 34.38M USD | 18.48 | $47.01 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $520 3.51 USD |
-0.19
|
$4.85B 32.75M USD | $101.2K 683.13 USD | $520 3.51 USD | $531 3.58 USD | $4.85B 32.75M USD | 20.96 | $24.8 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-1.8
|
$4.37B 29.49M USD | $105.2K 710.13 USD | $164 1.11 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
0
|
$2.63B 17.76M USD | $9.7K 65.48 USD | $157 1.06 USD | $159 1.07 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $411 2.77 USD |
+6.48
|
$1.66B 11.24M USD | $130.4K 880.24 USD | $391 2.64 USD | $423 2.86 USD | $1.66B 11.24M USD | 0 | -$33.5 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}