국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,704 11.5 USD |
+1.76
|
¥220B 1.49B USD | ¥670K 4.52K USD | ¥1,675 11.31 USD | ¥1,713 11.56 USD | ¥220B 1.49B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,465 16.64 USD |
+4.01
|
¥137B 925.07M USD | ¥1M 8.69K USD | ¥2,371 16 USD | ¥2,477 16.72 USD | ¥137B 925.07M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,647 11.12 USD |
-3.23
|
¥129B 867.49M USD | ¥3M 18.23K USD | ¥1,591 10.74 USD | ¥1,708 11.53 USD | ¥129B 867.49M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥864 5.83 USD |
+1.05
|
¥78B 527.79M USD | ¥510K 3.44K USD | ¥851 5.74 USD | ¥875 5.91 USD | ¥78B 527.79M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥288 1.94 USD |
-8.57
|
¥33B 224.38M USD | ¥17M 113.74K USD | ¥255 1.72 USD | ¥323 2.18 USD | ¥33B 224.38M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,212 8.18 USD |
-6.91
|
¥30B 200.1M USD | ¥1M 8.12K USD | ¥1,176 7.94 USD | ¥1,296 8.75 USD | ¥30B 200.1M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,061 7.16 USD |
+16.47
|
¥26B 177.96M USD | ¥7M 45.59K USD | ¥901 6.08 USD | ¥1,061 7.16 USD | ¥26B 177.96M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥60 0.41 USD |
-3.23
|
¥23B 156.37M USD | ¥4M 25.65K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥23B 156.37M USD | 0 | -¥115 -0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥149 1.01 USD |
0
|
¥14B 95.23M USD | ¥557K 3.76K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥14B 95.23M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,459 9.85 USD |
-4.52
|
¥14B 91.73M USD | ¥3M 18.76K USD | ¥1,407 9.5 USD | ¥1,650 11.14 USD | ¥14B 91.73M USD | 42.62 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥146 0.99 USD |
-1.35
|
¥11B 70.95M USD | ¥541K 3.65K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥11B 70.95M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥209 1.41 USD |
-0.95
|
¥10B 69.95M USD | ¥665K 4.49K USD | ¥208 1.4 USD | ¥217 1.46 USD | ¥10B 69.95M USD | 30.78 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
-3.33
|
¥8B 51.82M USD | ¥827K 5.58K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48.71M USD | ¥103M 694.68K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.33 USD |
-3.92
|
¥5B 36.84M USD | ¥2M 14.65K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥5B 36.84M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
0
|
¥5B 35.2M USD | ¥233K 1.57K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
-4.41
|
¥4B 29.23M USD | ¥796K 5.37K USD | ¥253 1.71 USD | ¥278 1.88 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥78 0.53 USD |
0
|
¥4B 27.16M USD | ¥12M 81.19K USD | ¥75 0.51 USD | ¥97 0.65 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥46 0.31 USD |
+2.22
|
¥3B 19.02M USD | ¥957K 6.46K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥3B 19.02M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥786 5.31 USD |
+2.34
|
¥95B 638.89M USD | ¥377K 2.54K USD | ¥770 5.2 USD | ¥786 5.31 USD | ¥95B 638.89M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+0.42
|
¥20B 132.13M USD | ¥53K 359.79 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥260 1.76 USD |
-2.62
|
¥16B 110.01M USD | ¥151K 1.02K USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥16B 110.01M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
+4.2
|
¥16B 108.93M USD | ¥434K 2.93K USD | ¥782 5.28 USD | ¥851 5.74 USD | ¥16B 108.93M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
-1.25
|
¥12B 78.62M USD | ¥47K 317.94 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥12B 78.62M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥250 1.69 USD |
-0.79
|
¥9B 58.5M USD | ¥468K 3.16K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 58.5M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥435 2.94 USD |
-9.56
|
¥9B 58.19M USD | ¥564K 3.8K USD | ¥431 2.91 USD | ¥461 3.11 USD | ¥9B 58.19M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥241 1.63 USD |
-2.43
|
¥8B 55.35M USD | ¥160K 1.08K USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥8B 55.35M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥780 5.27 USD |
-1.02
|
¥8B 53.02M USD | ¥15K 103.95 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥8B 53.02M USD | 39.91 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
+0.92
|
¥7B 50.52M USD | ¥558K 3.77K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥371 2.5 USD |
-3.39
|
¥7B 47.84M USD | ¥7M 47.68K USD | ¥345 2.33 USD | ¥464 3.13 USD | ¥7B 47.84M USD | 0 | -¥114 -0.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥71K 476.57 USD | ¥293 1.98 USD | ¥297 2 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥546 3.69 USD |
-10.05
|
¥7B 44.82M USD | ¥2M 13.66K USD | ¥531 3.58 USD | ¥620 4.19 USD | ¥7B 44.82M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥241 1.63 USD |
-3.98
|
¥6B 42.55M USD | ¥228K 1.54K USD | ¥240 1.62 USD | ¥251 1.69 USD | ¥6B 42.55M USD | 0 | -¥8 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
-0.31
|
¥4B 24.39M USD | ¥9K 63.45 USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥182K 1.23K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥378 2.55 USD |
-0.79
|
¥3B 17.45M USD | ¥82K 555.55 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥3B 17.45M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥514 3.47 USD |
+1.18
|
¥2B 14.12M USD | ¥98K 662.88 USD | ¥496 3.35 USD | ¥525 3.54 USD | ¥2B 14.12M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}