$3.41T
시가 총액
$91.76B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,660 24.71 USD
+8.61
$263.57B 1.78B USD $10M 67.48K USD $3,340 22.55 USD $3,805 25.68 USD $263.57B 1.78B USD 0 -$41.78 -0.2 USD
GNI Group Ltd.  2160.T $4,150 28.01 USD
+0.36
$208.36B 1.41B USD $2.88M 19.45K USD $4,105 27.71 USD $4,325 29.19 USD $208.36B 1.41B USD 0 -$17.78 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $956 6.45 USD
+1.38
$85.95B 580.15M USD $1.53M 10.36K USD $949 6.41 USD $990 6.68 USD $85.95B 580.15M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $430 2.9 USD
-1.15
$44.14B 297.93M USD $17.58M 118.66K USD $426 2.88 USD $467 3.15 USD $44.14B 297.93M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $67 0.45 USD
-1.47
$22.24B 150.13M USD $5.63M 38.03K USD $67 0.45 USD $71 0.48 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $521 3.52 USD
+0.77
$18.06B 121.92M USD $1.57M 10.56K USD $518 3.5 USD $554 3.74 USD $18.06B 121.92M USD 0 -$25.89 -0.1 USD
ReproCELL Incorporated  4978.T $177 1.19 USD
+3.51
$16.68B 112.58M USD $2.72M 18.34K USD $171 1.15 USD $183 1.24 USD $16.68B 112.58M USD 153.91 $1.15 0.007 USD
Oncolys BioPharma Inc.  4588.T $658 4.44 USD
+1.08
$16.36B 110.42M USD $975.3K 6.58K USD $653 4.41 USD $678 4.58 USD $16.36B 110.42M USD 0 -$77.96 -0.5 USD
Chiome Bioscience Inc.  4583.T $149 1.01 USD
-0.67
$10.16B 68.61M USD $3.09M 20.84K USD $148 1 USD $158 1.07 USD $10.16B 68.61M USD 0 -$17.42 -0.1 USD
Kidswell Bio Corporation  4584.T $220 1.49 USD
-3.93
$9.31B 62.87M USD $5.16M 34.8K USD $211 1.42 USD $233 1.57 USD $9.31B 62.87M USD 0 -$21.33 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
0
$7.94B 53.61M USD $926K 6.25K USD $29 0.2 USD $29 0.2 USD $7.94B 53.61M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
+4.55
$6.34B 42.8M USD $1.91M 12.88K USD $22 0.15 USD $23 0.16 USD $6.34B 42.8M USD 0 -$5.03 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $119 0.8 USD
-1.65
$5.04B 34M USD $916.8K 6.19K USD $119 0.8 USD $128 0.86 USD $5.04B 34M USD 0 -$36.13 -0.2 USD
Ribomic Inc.  4591.T $90 0.61 USD
-2.17
$4.1B 27.69M USD $311.9K 2.11K USD $90 0.61 USD $93 0.63 USD $4.1B 27.69M USD 0 -$25.14 -0.1 USD
FunPep Company Limited  4881.T $112 0.76 USD
0
$3.64B 24.54M USD $392K 2.65K USD $111 0.75 USD $114 0.77 USD $3.64B 24.54M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $407.3K 2.75K USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.92 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
+2.33
$2.54B 17.18M USD $140K 945.04 USD $43 0.29 USD $44 0.3 USD $2.54B 17.18M USD 0 -$24.19 -0.1 USD
PeptiDream Inc.  4587.T $1,710 11.54 USD
+1.33
$221.64B 1.5B USD $563.8K 3.81K USD $1,681 11.35 USD $1,727 11.66 USD $221.64B 1.5B USD 14.96 $114.24 0.77 USD
Takara Bio Inc.  4974.T $780 5.27 USD
-1.14
$95.01B 641.33M USD $246.2K 1.66K USD $780 5.27 USD $793 5.35 USD $95.01B 641.33M USD 90.90 $8.58 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $613 4.14 USD
+3.03
$24.89B 168.04M USD $95.3K 643.3 USD $596 4.02 USD $614 4.14 USD $24.89B 168.04M USD 0 -$1.78 -0.01 USD
StemRIM  4599.T $320 2.16 USD
+0.95
$19.88B 134.22M USD $56.5K 381.39 USD $315 2.13 USD $324 2.19 USD $19.88B 134.22M USD 0 -$33.85 -0.2 USD
CanBas Co., Ltd.  4575.T $983 6.64 USD
+1.13
$18.78B 126.76M USD $352.7K 2.38K USD $964 6.51 USD $1,003 6.77 USD $18.78B 126.76M USD 0 -$72.15 -0.4 USD
RaQualia Pharma Inc.  4579.T $723 4.88 USD
+6.32
$17.66B 119.23M USD $1.02M 6.88K USD $682 4.6 USD $728 4.91 USD $17.66B 119.23M USD 0 -$24.28 -0.1 USD
CellSource Co., Ltd.  4880.T $688 4.64 USD
-0.72
$13.73B 92.67M USD $33.4K 225.46 USD $686 4.63 USD $700 4.73 USD $13.73B 92.67M USD 57.81 $11.9 0.08 USD
Stella Pharma Corporation  4888.T $371 2.5 USD
-3.89
$13.14B 88.67M USD $241.3K 1.63K USD $371 2.5 USD $392 2.65 USD $13.14B 88.67M USD 0 -$22.03 -0.1 USD
StemCell Institute Inc.  7096.T $1,060 7.16 USD
-3.2
$10.78B 72.78M USD $78.7K 531.25 USD $1,052 7.1 USD $1,078 7.28 USD $10.78B 72.78M USD 26.52 $39.96 0.27 USD
MediciNova, Inc.  4875.T $206 1.39 USD
+1.98
$10.1B 68.2M USD $22.8K 153.91 USD $202 1.36 USD $208 1.4 USD $10.1B 68.2M USD 0 -$33.09 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $132 0.89 USD
+2.33
$9.32B 62.91M USD $391.6K 2.64K USD $130 0.88 USD $134 0.9 USD $9.32B 62.91M USD 0 -$12.13 -0.08 USD
Linical Co., Ltd.  2183.T $328 2.21 USD
+3.14
$7.41B 50.01M USD $21.4K 144.46 USD $319 2.15 USD $328 2.21 USD $7.41B 50.01M USD 0 -$5.37 -0.03 USD
Kringle Pharma, Inc.  4884.T $908 6.13 USD
+2.83
$6.21B 41.91M USD $104.4K 704.73 USD $883 5.96 USD $935 6.31 USD $6.21B 41.91M USD 0 -$136.9 -0.9 USD
Carna Biosciences, Inc.  4572.T $320 2.16 USD
+2.56
$6.11B 41.25M USD $88.2K 595.37 USD $316 2.13 USD $330 2.23 USD $6.11B 41.25M USD 0 -$124.7 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $633 4.27 USD
-0.63
$5.74B 38.74M USD $411.8K 2.78K USD $633 4.27 USD $659 4.45 USD $5.74B 38.74M USD 0 -$216.9 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $869 5.87 USD
+4.83
$5.09B 34.38M USD $26.8K 180.91 USD $829 5.6 USD $869 5.87 USD $5.09B 34.38M USD 18.48 $47.01 0.32 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $520 3.51 USD
-0.19
$4.85B 32.75M USD $101.2K 683.13 USD $520 3.51 USD $531 3.58 USD $4.85B 32.75M USD 20.96 $24.8 0.17 USD
Soiken Holdings Inc.  2385.T $164 1.11 USD
-1.8
$4.37B 29.49M USD $105.2K 710.13 USD $164 1.11 USD $168 1.13 USD $4.37B 29.49M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $158 1.07 USD
0
$2.63B 17.76M USD $9.7K 65.48 USD $157 1.06 USD $159 1.07 USD $2.63B 17.76M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $411 2.77 USD
+6.48
$1.66B 11.24M USD $130.4K 880.24 USD $391 2.64 USD $423 2.86 USD $1.66B 11.24M USD 0 -$33.5 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.