국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $527 3.56 USD |
-0.57
|
$51.4B 346.99M USD | $714.6K 4.82K USD | $524 3.54 USD | $538 3.63 USD | $51.4B 346.99M USD | 8.05 | $65.4 0.44 USD | |
| Elan Corporation 6099.T | $778 5.25 USD |
+0.91
|
$47.05B 317.61M USD | $74.2K 500.87 USD | $772 5.21 USD | $781 5.27 USD | $47.05B 317.61M USD | 19.71 | $39.47 0.27 USD | |
| Solasto Corporation 6197.T | $502 3.39 USD |
0
|
$46.1B 311.17M USD | $159.9K 1.08K USD | $498 3.36 USD | $505 3.41 USD | $46.1B 311.17M USD | 11.78 | $42.6 0.29 USD | |
| Charm Care Corporation 6062.T | $1,066 7.2 USD |
-0.47
|
$34.82B 235.08M USD | $193.2K 1.3K USD | $1,065 7.19 USD | $1,089 7.35 USD | $34.82B 235.08M USD | 11.88 | $89.73 0.61 USD | |
| Saint-Care Holding Corporation 2374.T | $824 5.56 USD |
+0.12
|
$20.3B 137.05M USD | $16.1K 108.68 USD | $815 5.5 USD | $829 5.6 USD | $20.3B 137.05M USD | 13.85 | $59.47 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,592 17.5 USD |
+0.66
|
$11.48B 77.48M USD | $3.2K 21.6 USD | $2,542 17.16 USD | $2,593 17.5 USD | $11.48B 77.48M USD | 18.95 | $136.74 0.92 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,355 9.15 USD |
+1.73
|
$11.42B 77.08M USD | $25.7K 173.48 USD | $1,319 8.9 USD | $1,360 9.18 USD | $11.42B 77.08M USD | 21.46 | $63.14 0.43 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $677 4.57 USD |
+1.2
|
$10.63B 71.73M USD | $18.9K 127.58 USD | $666 4.5 USD | $678 4.58 USD | $10.63B 71.73M USD | 15.06 | $44.95 0.3 USD | |
| AIAI Group Corporation 6557.T | $1,410 9.52 USD |
-0.84
|
$9.01B 60.84M USD | $10.2K 68.85 USD | $1,408 9.5 USD | $1,427 9.63 USD | $9.01B 60.84M USD | 21.61 | $65.24 0.44 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,237 8.35 USD |
-1.43
|
$8.82B 59.54M USD | $5.6K 37.8 USD | $1,237 8.35 USD | $1,254 8.46 USD | $8.82B 59.54M USD | 12.79 | $96.68 0.65 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $357 2.41 USD |
+2.59
|
$6.92B 46.72M USD | $13.4K 90.45 USD | $349 2.36 USD | $357 2.41 USD | $6.92B 46.72M USD | 3.43 | $104.08 0.7 USD | |
| Care Twentyone Corporation 2373.T | $460 3.11 USD |
+0.22
|
$6.21B 41.95M USD | $26.8K 180.91 USD | $458 3.09 USD | $473 3.19 USD | $6.21B 41.95M USD | 8.98 | $51.22 0.35 USD | |
| Living Platform,Ltd. 7091.T | $985 6.65 USD |
+1.34
|
$4.41B 29.79M USD | $1.5K 10.13 USD | $985 6.65 USD | $988 6.67 USD | $4.41B 29.79M USD | 12.20 | $80.73 0.54 USD | |
| teno. Holdings Company Limited 7037.T | $929 6.27 USD |
0
|
$4.24B 28.65M USD | $8.2K 55.35 USD | $915 6.18 USD | $929 6.27 USD | $4.24B 28.65M USD | 0 | -$61.28 -0.4 USD | |
| MRT Inc. 6034.T | $633 4.27 USD |
-0.94
|
$3.54B 23.87M USD | $23.6K 159.31 USD | $633 4.27 USD | $637 4.3 USD | $3.54B 23.87M USD | 0 | -$48.96 -0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $777 5.24 USD |
-1.77
|
$2.95B 19.9M USD | $21.3K 143.78 USD | $768 5.18 USD | $781 5.27 USD | $2.95B 19.9M USD | 7.88 | $98.6 0.67 USD | |
| CEDAR.Co.,Ltd. 2435.T | $225 1.52 USD |
+1.35
|
$2.52B 17.04M USD | $18.7K 126.23 USD | $221 1.49 USD | $225 1.52 USD | $2.52B 17.04M USD | 5.62 | $40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,000 6.75 USD |
+2.46
|
$2.52B 17M USD | $3.2K 21.6 USD | $979 6.61 USD | $1,019 6.88 USD | $2.52B 17M USD | 34.36 | $29.1 0.2 USD | |
| AHC Group Inc. 7083.T | $834 5.63 USD |
-0.71
|
$1.76B 11.85M USD | $2.7K 18.23 USD | $833 5.62 USD | $840 5.67 USD | $1.76B 11.85M USD | 31.01 | $26.89 0.18 USD | |
| Ligua Inc. 7090.T | $1,120 7.56 USD |
+0.27
|
$1.67B 11.27M USD | $1.7K 11.48 USD | $1,103 7.45 USD | $1,141 7.7 USD | $1.67B 11.27M USD | 0 | -$200.14 -1.3 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-0.66
|
$1.54B 10.4M USD | $65.2K 440.12 USD | $149 1.01 USD | $154 1.04 USD | $1.54B 10.4M USD | 10.63 | $14.1 0.1 USD | |
| baby calendar Inc. 7363.T | $1,567 10.58 USD |
0
|
$1.4B 9.42M USD | $600 4.05 USD | $1,567 10.58 USD | $1,571 10.6 USD | $1.4B 9.42M USD | 28.25 | $55.46 0.37 USD | |
| Terminalcare Support Institute Inc. 7362.T | $815 5.5 USD |
0
|
$1.24B 8.37M USD | $700 4.73 USD | $815 5.5 USD | $820 5.54 USD | $1.24B 8.37M USD | 15.90 | $51.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}