$3.41T
시가 총액
$91.76B
총 거래량
BTC 61.07%     ETH 9.23%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amvis Holdings, Inc.  7071.T $463 3.13 USD
+0.22
$45.12B 304.6M USD $439.7K 2.97K USD $463 3.13 USD $473 3.19 USD $45.12B 304.6M USD 6.50 $71.21 0.48 USD
Artra Group Corporation  6029.T $154 1.04 USD
-3.14
$1.58B 10.67M USD $88.6K 598.07 USD $154 1.04 USD $159 1.07 USD $1.58B 10.67M USD 0 -$3.48 -0.02 USD
Elan Corporation  6099.T $826 5.58 USD
+4.29
$49.94B 337.13M USD $185.9K 1.25K USD $793 5.35 USD $839 5.66 USD $49.94B 337.13M USD 20.57 $40.15 0.27 USD
Charm Care Corporation  6062.T $1,280 8.64 USD
+0.71
$41.82B 282.27M USD $81.5K 550.15 USD $1,264 8.53 USD $1,285 8.67 USD $41.82B 282.27M USD 9.42 $135.81 0.92 USD
Solasto Corporation  6197.T $419 2.83 USD
+0.72
$38.66B 260.97M USD $201.9K 1.36K USD $417 2.81 USD $423 2.86 USD $38.66B 260.97M USD 32.05 $13.07 0.09 USD
I'rom Group Co., Ltd.  2372.T $2,790 18.83 USD
0
$33.77B 227.98M USD $0 0 USD $0 0 USD $0 0 USD $33.77B 227.98M USD 0 $0 0 USD
Saint-Care Holding Corporation  2374.T $777 5.24 USD
+2.1
$19.14B 129.23M USD $28.1K 189.68 USD $763 5.15 USD $776 5.24 USD $19.14B 129.23M USD 11.14 $69.71 0.47 USD
HYUGA PRIMARY CARE Co.,Ltd.  7133.T $1,499 10.12 USD
-0.07
$10.65B 71.89M USD $14.7K 99.23 USD $1,487 10.04 USD $1,504 10.15 USD $10.65B 71.89M USD 18.51 $80.95 0.55 USD
Japan Hospice Holdings Inc.  7061.T $1,211 8.17 USD
+3.24
$9.97B 67.28M USD $58.7K 396.24 USD $1,167 7.88 USD $1,217 8.22 USD $9.97B 67.28M USD 15.38 $78.72 0.53 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $2,256 15.23 USD
+1.3
$9.89B 66.78M USD $15.4K 103.95 USD $2,231 15.06 USD $2,265 15.29 USD $9.89B 66.78M USD 19.68 $114.6 0.77 USD
Advantage Risk Management Co., Ltd.  8769.T $600 4.05 USD
+0.84
$9.42B 63.57M USD $41K 276.76 USD $596 4.02 USD $605 4.08 USD $9.42B 63.57M USD 29.85 $20.1 0.14 USD
AIAI Group Corporation  6557.T $1,345 9.08 USD
+1.89
$8.87B 59.9M USD $41.1K 277.44 USD $1,323 8.93 USD $1,400 9.45 USD $8.87B 59.9M USD 15.94 $84.33 0.57 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $307 2.07 USD
-0.32
$5.95B 40.17M USD $8.9K 60.08 USD $305 2.06 USD $307 2.07 USD $5.95B 40.17M USD 18.51 $16.58 0.11 USD
Care Twentyone Corporation  2373.T $397 2.68 USD
0
$5.36B 36.17M USD $2.7K 18.23 USD $396 2.67 USD $398 2.69 USD $5.36B 36.17M USD 19.23 $20.64 0.14 USD
MRT Inc.  6034.T $787 5.31 USD
+7.66
$4.49B 30.32M USD $55.2K 372.62 USD $724 4.89 USD $796 5.37 USD $4.49B 30.32M USD 0 -$60.91 -0.4 USD
Living Platform,Ltd.  7091.T $902 6.09 USD
-0.22
$4.01B 27.09M USD $15.8K 106.65 USD $902 6.09 USD $914 6.17 USD $4.01B 27.09M USD 18.05 $49.97 0.34 USD
Care Service Co.,Ltd.  2425.T $782 5.28 USD
-0.89
$2.99B 20.2M USD $6K 40.5 USD $782 5.28 USD $804 5.43 USD $2.99B 20.2M USD 6.94 $112.59 0.76 USD
Emergency Assistance Japan Co., Ltd.  6063.T $1,065 7.19 USD
+0.76
$2.68B 18.11M USD $3K 20.25 USD $1,055 7.12 USD $1,077 7.27 USD $2.68B 18.11M USD 55.55 $19.17 0.13 USD
CEDAR.Co.,Ltd.  2435.T $219 1.48 USD
-0.45
$2.47B 16.67M USD $145.3K 980.82 USD $217 1.46 USD $224 1.51 USD $2.47B 16.67M USD 11.04 $19.82 0.13 USD
teno. Holdings Company Limited  7037.T $512 3.46 USD
+1.39
$2.34B 15.79M USD $1.2K 8.1 USD $504 3.4 USD $518 3.5 USD $2.34B 15.79M USD 0 -$103.42 -0.6 USD
AHC Group Inc.  7083.T $994 6.71 USD
+0.1
$2.07B 13.95M USD $3.4K 22.95 USD $987 6.66 USD $994 6.71 USD $2.07B 13.95M USD 21.78 $45.62 0.31 USD
Ligua Inc.  7090.T $1,009 6.81 USD
+0.6
$1.5B 10.15M USD $40.5K 273.39 USD $1,002 6.76 USD $1,123 7.58 USD $1.5B 10.15M USD 14.83 $68.01 0.46 USD
baby calendar Inc.  7363.T $1,554 10.49 USD
+0.65
$1.36B 9.18M USD $31.3K 211.28 USD $1,515 10.23 USD $1,699 11.47 USD $1.36B 9.18M USD 80.64 $19.27 0.13 USD
Terminalcare Support Institute Inc.  7362.T $780 5.27 USD
+0.26
$1.18B 7.98M USD $500 3.38 USD $780 5.27 USD $789 5.33 USD $1.18B 7.98M USD 10.34 $75.43 0.51 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.