국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $474 3.2 USD |
+0.64
|
$46.2B 311.83M USD | $226.7K 1.53K USD | $473 3.19 USD | $482 3.25 USD | $46.2B 311.83M USD | 6.66 | $71.07 0.48 USD | |
| Artra Group Corporation 6029.T | $131 0.88 USD |
0
|
$1.34B 9.08M USD | $41.3K 278.79 USD | $131 0.88 USD | $133 0.9 USD | $1.34B 9.08M USD | 0 | -$3.59 -0.02 USD | |
| Elan Corporation 6099.T | $704 4.75 USD |
-1.81
|
$42.57B 287.33M USD | $55.8K 376.67 USD | $704 4.75 USD | $723 4.88 USD | $42.57B 287.33M USD | 18.08 | $38.93 0.26 USD | |
| Solasto Corporation 6197.T | $443 2.99 USD |
-0.45
|
$40.87B 275.91M USD | $23.5K 158.63 USD | $442 2.98 USD | $446 3.01 USD | $40.87B 275.91M USD | 34.10 | $12.99 0.09 USD | |
| Charm Care Corporation 6062.T | $1,237 8.35 USD |
+0.24
|
$40.41B 272.78M USD | $10.1K 68.18 USD | $1,237 8.35 USD | $1,254 8.46 USD | $40.41B 272.78M USD | 9.17 | $134.88 0.91 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
-0.04
|
$33.77B 227.98M USD | $3.6K 24.3 USD | $2,789 18.83 USD | $2,793 18.85 USD | $33.77B 227.98M USD | 131.54 | $21.21 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $765 5.16 USD |
-0.65
|
$18.85B 127.24M USD | $7.9K 53.33 USD | $765 5.16 USD | $773 5.22 USD | $18.85B 127.24M USD | 10.96 | $69.76 0.47 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,534 10.35 USD |
+0.2
|
$12.63B 85.23M USD | $11.3K 76.28 USD | $1,527 10.31 USD | $1,552 10.48 USD | $12.63B 85.23M USD | 20.12 | $76.24 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $676 4.56 USD |
+2.27
|
$10.61B 71.63M USD | $8.9K 60.08 USD | $675 4.56 USD | $684 4.62 USD | $10.61B 71.63M USD | 33.96 | $19.9 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,090 14.11 USD |
-0.43
|
$9.02B 60.91M USD | $3.4K 22.95 USD | $2,085 14.07 USD | $2,106 14.22 USD | $9.02B 60.91M USD | 18.47 | $113.14 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,226 8.28 USD |
-0.24
|
$8.71B 58.8M USD | $800 5.4 USD | $1,226 8.28 USD | $1,244 8.4 USD | $8.71B 58.8M USD | 15.13 | $80.99 0.55 USD | |
| AIAI Group Corporation 6557.T | $1,284 8.67 USD |
+0.71
|
$8.47B 57.19M USD | $3.6K 24.3 USD | $1,284 8.67 USD | $1,298 8.76 USD | $8.47B 57.19M USD | 15.51 | $82.75 0.56 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
-0.33
|
$5.87B 39.65M USD | $14K 94.5 USD | $299 2.02 USD | $303 2.05 USD | $5.87B 39.65M USD | 18.22 | $16.63 0.11 USD | |
| Care Twentyone Corporation 2373.T | $408 2.75 USD |
0
|
$5.51B 37.17M USD | $4.4K 29.7 USD | $405 2.73 USD | $409 2.76 USD | $5.51B 37.17M USD | 19.76 | $20.64 0.14 USD | |
| Living Platform,Ltd. 7091.T | $1,072 7.24 USD |
+0.37
|
$4.77B 32.19M USD | $3.7K 24.98 USD | $1,066 7.2 USD | $1,075 7.26 USD | $4.77B 32.19M USD | 21.40 | $50.09 0.34 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+1.16
|
$3.98B 26.85M USD | $1K 6.75 USD | $689 4.65 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.57 -0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $793 5.35 USD |
+0.25
|
$3.01B 20.3M USD | $100 0.68 USD | $793 5.35 USD | $793 5.35 USD | $3.01B 20.3M USD | 7.04 | $112.56 0.76 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,133 7.65 USD |
0
|
$2.85B 19.27M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,135 7.66 USD | $2.85B 19.27M USD | 59.53 | $19.03 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $220 1.49 USD |
+1.38
|
$2.47B 16.67M USD | $6.6K 44.55 USD | $218 1.47 USD | $220 1.49 USD | $2.47B 16.67M USD | 11.10 | $19.81 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $460 3.11 USD |
+1.1
|
$2.1B 14.19M USD | $4K 27 USD | $449 3.03 USD | $463 3.13 USD | $2.1B 14.19M USD | 0 | -$102.01 -0.6 USD | |
| AHC Group Inc. 7083.T | $993 6.7 USD |
+0.71
|
$2.06B 13.93M USD | $3.4K 22.95 USD | $983 6.64 USD | $1,000 6.75 USD | $2.06B 13.93M USD | 21.80 | $45.55 0.31 USD | |
| Ligua Inc. 7090.T | $1,073 7.24 USD |
-2.45
|
$1.6B 10.79M USD | $6K 40.5 USD | $1,073 7.24 USD | $1,100 7.43 USD | $1.6B 10.79M USD | 15.86 | $67.65 0.46 USD | |
| Terminalcare Support Institute Inc. 7362.T | $800 5.4 USD |
-0.87
|
$1.21B 8.18M USD | $200 1.35 USD | $792 5.35 USD | $800 5.4 USD | $1.21B 8.18M USD | 10.63 | $75.21 0.51 USD | |
| baby calendar Inc. 7363.T | $1,153 7.78 USD |
-2.54
|
$1.01B 6.81M USD | $100 0.68 USD | $1,153 7.78 USD | $1,153 7.78 USD | $1.01B 6.81M USD | 60.17 | $19.16 0.13 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}