국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $494 3.33 USD |
+4.44
|
$48.14B 324.99M USD | $837.1K 5.65K USD | $471 3.18 USD | $495 3.34 USD | $48.14B 324.99M USD | 6.95 | $71.04 0.48 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-3.51
|
$1.69B 11.44M USD | $276.4K 1.87K USD | $163 1.1 USD | $170 1.15 USD | $1.69B 11.44M USD | 0 | -$3.59 -0.02 USD | |
| Elan Corporation 6099.T | $796 5.37 USD |
+1.14
|
$48.13B 324.88M USD | $100.5K 678.4 USD | $771 5.2 USD | $796 5.37 USD | $48.13B 324.88M USD | 19.83 | $40.14 0.27 USD | |
| Charm Care Corporation 6062.T | $1,311 8.85 USD |
+1.39
|
$42.83B 289.1M USD | $115.8K 781.68 USD | $1,281 8.65 USD | $1,316 8.88 USD | $42.83B 289.1M USD | 9.72 | $134.86 0.91 USD | |
| Solasto Corporation 6197.T | $411 2.77 USD |
-1.67
|
$37.92B 255.96M USD | $349.2K 2.36K USD | $411 2.77 USD | $416 2.81 USD | $37.92B 255.96M USD | 9.57 | $42.93 0.29 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $770 5.2 USD |
0
|
$18.97B 128.07M USD | $23.5K 158.63 USD | $761 5.14 USD | $772 5.21 USD | $18.97B 128.07M USD | 11.03 | $69.76 0.47 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,402 16.21 USD |
+0.17
|
$10.53B 71.1M USD | $10.4K 70.2 USD | $2,397 16.18 USD | $2,409 16.26 USD | $10.53B 71.1M USD | 21.22 | $113.19 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,448 9.77 USD |
-0.34
|
$10.29B 69.45M USD | $19.3K 130.28 USD | $1,432 9.67 USD | $1,462 9.87 USD | $10.29B 69.45M USD | 17.89 | $80.93 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,164 7.86 USD |
-1.19
|
$9.58B 64.67M USD | $52.7K 355.74 USD | $1,160 7.83 USD | $1,176 7.94 USD | $9.58B 64.67M USD | 15.27 | $76.22 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $581 3.92 USD |
+0.69
|
$9.12B 61.56M USD | $21.7K 146.48 USD | $574 3.87 USD | $585 3.95 USD | $9.12B 61.56M USD | 29.18 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,326 8.95 USD |
-0.67
|
$8.75B 59.06M USD | $9.9K 66.83 USD | $1,325 8.94 USD | $1,339 9.04 USD | $8.75B 59.06M USD | 16.02 | $82.77 0.56 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
+0.65
|
$5.99B 40.43M USD | $7.1K 47.93 USD | $307 2.07 USD | $309 2.09 USD | $5.99B 40.43M USD | 18.60 | $16.61 0.11 USD | |
| Care Twentyone Corporation 2373.T | $408 2.75 USD |
-0.24
|
$5.51B 37.17M USD | $9.9K 66.83 USD | $405 2.73 USD | $414 2.79 USD | $5.51B 37.17M USD | 7.69 | $53.01 0.36 USD | |
| MRT Inc. 6034.T | $725 4.89 USD |
+0.97
|
$4.09B 27.6M USD | $1.9K 12.83 USD | $718 4.85 USD | $723 4.88 USD | $4.09B 27.6M USD | 0 | -$56.57 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $883 5.96 USD |
+0.23
|
$3.93B 26.52M USD | $5.2K 35.1 USD | $874 5.9 USD | $885 5.97 USD | $3.93B 26.52M USD | 17.64 | $50.04 0.34 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
0
|
$3.03B 20.43M USD | $300 2.03 USD | $798 5.39 USD | $798 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.6 0.76 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,055 7.12 USD |
-0.94
|
$2.66B 17.94M USD | $1.4K 9.45 USD | $1,030 6.95 USD | $1,065 7.19 USD | $2.66B 17.94M USD | 55.35 | $19.06 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
0
|
$2.36B 15.91M USD | $45.2K 305.11 USD | $209 1.41 USD | $211 1.42 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $499 3.37 USD |
-0.8
|
$2.28B 15.39M USD | $2.3K 15.53 USD | $499 3.37 USD | $505 3.41 USD | $2.28B 15.39M USD | 0 | -$102.01 -0.6 USD | |
| AHC Group Inc. 7083.T | $958 6.47 USD |
+1.81
|
$1.99B 13.44M USD | $7.5K 50.63 USD | $945 6.38 USD | $970 6.55 USD | $1.99B 13.44M USD | 20.99 | $45.64 0.31 USD | |
| Ligua Inc. 7090.T | $997 6.73 USD |
-0.1
|
$1.49B 10.03M USD | $2.1K 14.18 USD | $997 6.73 USD | $1,007 6.8 USD | $1.49B 10.03M USD | 14.73 | $67.66 0.46 USD | |
| baby calendar Inc. 7363.T | $1,450 9.79 USD |
0
|
$1.27B 8.56M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $1.27B 8.56M USD | 75.75 | $19.14 0.13 USD | |
| Terminalcare Support Institute Inc. 7362.T | $807 5.45 USD |
0
|
$1.22B 8.25M USD | $2.5K 16.88 USD | $780 5.27 USD | $807 5.45 USD | $1.22B 8.25M USD | 10.72 | $75.21 0.51 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}