국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $523 3.53 USD |
-1.32
|
$51.01B 344.36M USD | $210.9K 1.42K USD | $518 3.5 USD | $530 3.58 USD | $51.01B 344.36M USD | 7.99 | $65.4 0.44 USD | |
| Elan Corporation 6099.T | $767 5.18 USD |
-1.67
|
$46.39B 313.12M USD | $60.5K 408.39 USD | $767 5.18 USD | $782 5.28 USD | $46.39B 313.12M USD | 19.43 | $39.47 0.27 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
0
|
$45.91B 309.94M USD | $108K 729.03 USD | $498 3.36 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.73 | $42.6 0.29 USD | |
| Charm Care Corporation 6062.T | $1,071 7.23 USD |
-1.65
|
$34.99B 236.18M USD | $84.3K 569.05 USD | $1,067 7.2 USD | $1,090 7.36 USD | $34.99B 236.18M USD | 11.93 | $89.73 0.61 USD | |
| Saint-Care Holding Corporation 2374.T | $822 5.55 USD |
-0.48
|
$20.25B 136.72M USD | $14.3K 96.53 USD | $819 5.53 USD | $832 5.62 USD | $20.25B 136.72M USD | 13.82 | $59.47 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,527 17.06 USD |
-2.05
|
$11.19B 75.54M USD | $3.5K 23.63 USD | $2,527 17.06 USD | $2,592 17.5 USD | $11.19B 75.54M USD | 18.48 | $136.74 0.92 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,308 8.83 USD |
-3.47
|
$11.02B 74.4M USD | $7K 47.25 USD | $1,303 8.8 USD | $1,339 9.04 USD | $11.02B 74.4M USD | 20.71 | $63.14 0.43 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $661 4.46 USD |
-0.3
|
$10.38B 70.04M USD | $30.6K 206.56 USD | $654 4.41 USD | $670 4.52 USD | $10.38B 70.04M USD | 14.70 | $44.95 0.3 USD | |
| AIAI Group Corporation 6557.T | $1,400 9.45 USD |
-0.64
|
$8.95B 60.41M USD | $6.2K 41.85 USD | $1,397 9.43 USD | $1,415 9.55 USD | $8.95B 60.41M USD | 21.45 | $65.24 0.44 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,236 8.34 USD |
-1.44
|
$8.81B 59.49M USD | $19.1K 128.93 USD | $1,230 8.3 USD | $1,255 8.47 USD | $8.81B 59.49M USD | 12.78 | $96.68 0.65 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $353 2.38 USD |
-0.28
|
$6.84B 46.19M USD | $11K 74.25 USD | $348 2.35 USD | $354 2.39 USD | $6.84B 46.19M USD | 3.39 | $104.08 0.7 USD | |
| Care Twentyone Corporation 2373.T | $456 3.08 USD |
-1.08
|
$6.16B 41.58M USD | $10.4K 70.2 USD | $456 3.08 USD | $467 3.15 USD | $6.16B 41.58M USD | 8.90 | $51.22 0.35 USD | |
| Living Platform,Ltd. 7091.T | $973 6.57 USD |
+0.52
|
$4.36B 29.42M USD | $600 4.05 USD | $973 6.57 USD | $974 6.57 USD | $4.36B 29.42M USD | 12.05 | $80.73 0.54 USD | |
| teno. Holdings Company Limited 7037.T | $921 6.22 USD |
-0.97
|
$4.21B 28.4M USD | $7.4K 49.95 USD | $920 6.21 USD | $940 6.35 USD | $4.21B 28.4M USD | 0 | -$61.28 -0.4 USD | |
| MRT Inc. 6034.T | $636 4.29 USD |
-0.63
|
$3.55B 23.99M USD | $400 2.7 USD | $636 4.29 USD | $640 4.32 USD | $3.55B 23.99M USD | 0 | -$48.96 -0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.37
|
$3.03B 20.43M USD | $500 3.38 USD | $798 5.39 USD | $800 5.4 USD | $3.03B 20.43M USD | 8.09 | $98.6 0.67 USD | |
| CEDAR.Co.,Ltd. 2435.T | $226 1.53 USD |
0
|
$2.54B 17.12M USD | $18.5K 124.88 USD | $224 1.51 USD | $229 1.55 USD | $2.54B 17.12M USD | 5.65 | $40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $976 6.59 USD |
-0.71
|
$2.46B 16.6M USD | $300 2.03 USD | $976 6.59 USD | $976 6.59 USD | $2.46B 16.6M USD | 33.53 | $29.1 0.2 USD | |
| AHC Group Inc. 7083.T | $825 5.57 USD |
-2.14
|
$1.74B 11.73M USD | $4.3K 29.03 USD | $819 5.53 USD | $843 5.69 USD | $1.74B 11.73M USD | 30.68 | $26.89 0.18 USD | |
| Ligua Inc. 7090.T | $1,132 7.64 USD |
+1.07
|
$1.69B 11.39M USD | $1.1K 7.43 USD | $1,112 7.51 USD | $1,132 7.64 USD | $1.69B 11.39M USD | 0 | -$200.14 -1.3 USD | |
| Artra Group Corporation 6029.T | $147 0.99 USD |
-6.37
|
$1.51B 10.19M USD | $306.3K 2.07K USD | $147 0.99 USD | $151 1.02 USD | $1.51B 10.19M USD | 10.42 | $14.1 0.1 USD | |
| baby calendar Inc. 7363.T | $1,570 10.6 USD |
-0.06
|
$1.4B 9.44M USD | $300 2.03 USD | $1,570 10.6 USD | $1,571 10.6 USD | $1.4B 9.44M USD | 28.30 | $55.46 0.37 USD | |
| Terminalcare Support Institute Inc. 7362.T | $815 5.5 USD |
-0.24
|
$1.24B 8.37M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $1.24B 8.37M USD | 15.90 | $51.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}