국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $528 3.56 USD |
-0.38
|
$51.5B 347.65M USD | $92.9K 627.1 USD | $518 3.5 USD | $529 3.57 USD | $51.5B 347.65M USD | 8.07 | $65.4 0.44 USD | |
| Elan Corporation 6099.T | $778 5.25 USD |
-0.26
|
$47.05B 317.61M USD | $25.4K 171.46 USD | $775 5.23 USD | $782 5.28 USD | $47.05B 317.61M USD | 19.71 | $39.47 0.27 USD | |
| Solasto Corporation 6197.T | $501 3.38 USD |
+0.2
|
$46.01B 310.56M USD | $21.8K 147.16 USD | $498 3.36 USD | $503 3.4 USD | $46.01B 310.56M USD | 11.76 | $42.6 0.29 USD | |
| Charm Care Corporation 6062.T | $1,086 7.33 USD |
-0.28
|
$35.48B 239.49M USD | $16.2K 109.35 USD | $1,082 7.3 USD | $1,088 7.34 USD | $35.48B 239.49M USD | 12.10 | $89.73 0.61 USD | |
| Saint-Care Holding Corporation 2374.T | $822 5.55 USD |
-0.48
|
$20.25B 136.72M USD | $5.7K 38.48 USD | $822 5.55 USD | $832 5.62 USD | $20.25B 136.72M USD | 13.82 | $59.47 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,575 17.38 USD |
-0.19
|
$11.4B 76.98M USD | $700 4.73 USD | $2,575 17.38 USD | $2,592 17.5 USD | $11.4B 76.98M USD | 18.83 | $136.74 0.92 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,329 8.97 USD |
-1.92
|
$11.2B 75.6M USD | $3.1K 20.93 USD | $1,317 8.89 USD | $1,339 9.04 USD | $11.2B 75.6M USD | 21.04 | $63.14 0.43 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $667 4.5 USD |
+0.6
|
$10.47B 70.67M USD | $12.6K 85.05 USD | $654 4.41 USD | $670 4.52 USD | $10.47B 70.67M USD | 14.83 | $44.95 0.3 USD | |
| AIAI Group Corporation 6557.T | $1,404 9.48 USD |
-0.35
|
$8.97B 60.58M USD | $2.8K 18.9 USD | $1,404 9.48 USD | $1,415 9.55 USD | $8.97B 60.58M USD | 21.52 | $65.24 0.44 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,240 8.37 USD |
-1.12
|
$8.84B 59.68M USD | $8.7K 58.73 USD | $1,234 8.33 USD | $1,255 8.47 USD | $8.84B 59.68M USD | 12.82 | $96.68 0.65 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $354 2.39 USD |
0
|
$6.86B 46.32M USD | $7K 47.25 USD | $353 2.38 USD | $354 2.39 USD | $6.86B 46.32M USD | 3.40 | $104.08 0.7 USD | |
| Care Twentyone Corporation 2373.T | $460 3.11 USD |
-0.22
|
$6.21B 41.95M USD | $4K 27 USD | $458 3.09 USD | $467 3.15 USD | $6.21B 41.95M USD | 8.98 | $51.22 0.35 USD | |
| Living Platform,Ltd. 7091.T | $973 6.57 USD |
+0.52
|
$4.36B 29.42M USD | $400 2.7 USD | $973 6.57 USD | $973 6.57 USD | $4.36B 29.42M USD | 12.05 | $80.73 0.54 USD | |
| teno. Holdings Company Limited 7037.T | $940 6.35 USD |
+1.08
|
$4.29B 28.99M USD | $3.4K 22.95 USD | $929 6.27 USD | $940 6.35 USD | $4.29B 28.99M USD | 0 | -$61.28 -0.4 USD | |
| MRT Inc. 6034.T | $640 4.32 USD |
0
|
$3.58B 24.14M USD | $200 1.35 USD | $640 4.32 USD | $640 4.32 USD | $3.58B 24.14M USD | 0 | -$48.96 -0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.37
|
$3.03B 20.43M USD | $400 2.7 USD | $798 5.39 USD | $800 5.4 USD | $3.03B 20.43M USD | 8.09 | $98.6 0.67 USD | |
| CEDAR.Co.,Ltd. 2435.T | $226 1.53 USD |
0
|
$2.54B 17.12M USD | $4.3K 29.03 USD | $224 1.51 USD | $226 1.53 USD | $2.54B 17.12M USD | 5.65 | $40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $976 6.59 USD |
-0.71
|
$2.46B 16.6M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $2.46B 16.6M USD | 33.53 | $29.1 0.2 USD | |
| AHC Group Inc. 7083.T | $841 5.68 USD |
-0.24
|
$1.77B 11.95M USD | $600 4.05 USD | $838 5.66 USD | $843 5.69 USD | $1.77B 11.95M USD | 31.27 | $26.89 0.18 USD | |
| Ligua Inc. 7090.T | $1,112 7.51 USD |
-0.71
|
$1.66B 11.19M USD | $800 5.4 USD | $1,112 7.51 USD | $1,116 7.53 USD | $1.66B 11.19M USD | 0 | -$200.14 -1.3 USD | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-5.1
|
$1.53B 10.33M USD | $239.4K 1.62K USD | $148 1 USD | $151 1.02 USD | $1.53B 10.33M USD | 10.56 | $14.1 0.1 USD | |
| baby calendar Inc. 7363.T | $1,570 10.6 USD |
-0.06
|
$1.4B 9.44M USD | $300 2.03 USD | $1,570 10.6 USD | $1,571 10.6 USD | $1.4B 9.44M USD | 28.30 | $55.46 0.37 USD | |
| Terminalcare Support Institute Inc. 7362.T | $815 5.5 USD |
-0.24
|
$1.24B 8.37M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $1.24B 8.37M USD | 15.90 | $51.23 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}