$3.45T
시가 총액
$316.57B
총 거래량
BTC 58.64%     ETH 11.44%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amvis Holdings, Inc.  7071.T $523 3.53 USD
-1.32
$51.01B 344.36M USD $210.9K 1.42K USD $518 3.5 USD $530 3.58 USD $51.01B 344.36M USD 7.99 $65.4 0.44 USD
Elan Corporation  6099.T $767 5.18 USD
-1.67
$46.39B 313.12M USD $60.5K 408.39 USD $767 5.18 USD $782 5.28 USD $46.39B 313.12M USD 19.43 $39.47 0.27 USD
Solasto Corporation  6197.T $500 3.38 USD
0
$45.91B 309.94M USD $108K 729.03 USD $498 3.36 USD $503 3.4 USD $45.91B 309.94M USD 11.73 $42.6 0.29 USD
Charm Care Corporation  6062.T $1,071 7.23 USD
-1.65
$34.99B 236.18M USD $84.3K 569.05 USD $1,067 7.2 USD $1,090 7.36 USD $34.99B 236.18M USD 11.93 $89.73 0.61 USD
Saint-Care Holding Corporation  2374.T $822 5.55 USD
-0.48
$20.25B 136.72M USD $14.3K 96.53 USD $819 5.53 USD $832 5.62 USD $20.25B 136.72M USD 13.82 $59.47 0.4 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $2,527 17.06 USD
-2.05
$11.19B 75.54M USD $3.5K 23.63 USD $2,527 17.06 USD $2,592 17.5 USD $11.19B 75.54M USD 18.48 $136.74 0.92 USD
Japan Hospice Holdings Inc.  7061.T $1,308 8.83 USD
-3.47
$11.02B 74.4M USD $7K 47.25 USD $1,303 8.8 USD $1,339 9.04 USD $11.02B 74.4M USD 20.71 $63.14 0.43 USD
Advantage Risk Management Co., Ltd.  8769.T $661 4.46 USD
-0.3
$10.38B 70.04M USD $30.6K 206.56 USD $654 4.41 USD $670 4.52 USD $10.38B 70.04M USD 14.70 $44.95 0.3 USD
AIAI Group Corporation  6557.T $1,400 9.45 USD
-0.64
$8.95B 60.41M USD $6.2K 41.85 USD $1,397 9.43 USD $1,415 9.55 USD $8.95B 60.41M USD 21.45 $65.24 0.44 USD
HYUGA PRIMARY CARE Co.,Ltd.  7133.T $1,236 8.34 USD
-1.44
$8.81B 59.49M USD $19.1K 128.93 USD $1,230 8.3 USD $1,255 8.47 USD $8.81B 59.49M USD 12.78 $96.68 0.65 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $353 2.38 USD
-0.28
$6.84B 46.19M USD $11K 74.25 USD $348 2.35 USD $354 2.39 USD $6.84B 46.19M USD 3.39 $104.08 0.7 USD
Care Twentyone Corporation  2373.T $456 3.08 USD
-1.08
$6.16B 41.58M USD $10.4K 70.2 USD $456 3.08 USD $467 3.15 USD $6.16B 41.58M USD 8.90 $51.22 0.35 USD
Living Platform,Ltd.  7091.T $973 6.57 USD
+0.52
$4.36B 29.42M USD $600 4.05 USD $973 6.57 USD $974 6.57 USD $4.36B 29.42M USD 12.05 $80.73 0.54 USD
teno. Holdings Company Limited  7037.T $921 6.22 USD
-0.97
$4.21B 28.4M USD $7.4K 49.95 USD $920 6.21 USD $940 6.35 USD $4.21B 28.4M USD 0 -$61.28 -0.4 USD
MRT Inc.  6034.T $636 4.29 USD
-0.63
$3.55B 23.99M USD $400 2.7 USD $636 4.29 USD $640 4.32 USD $3.55B 23.99M USD 0 -$48.96 -0.3 USD
Care Service Co.,Ltd.  2425.T $798 5.39 USD
-0.37
$3.03B 20.43M USD $500 3.38 USD $798 5.39 USD $800 5.4 USD $3.03B 20.43M USD 8.09 $98.6 0.67 USD
CEDAR.Co.,Ltd.  2435.T $226 1.53 USD
0
$2.54B 17.12M USD $18.5K 124.88 USD $224 1.51 USD $229 1.55 USD $2.54B 17.12M USD 5.65 $40 0.27 USD
Emergency Assistance Japan Co., Ltd.  6063.T $976 6.59 USD
-0.71
$2.46B 16.6M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $2.46B 16.6M USD 33.53 $29.1 0.2 USD
AHC Group Inc.  7083.T $825 5.57 USD
-2.14
$1.74B 11.73M USD $4.3K 29.03 USD $819 5.53 USD $843 5.69 USD $1.74B 11.73M USD 30.68 $26.89 0.18 USD
Ligua Inc.  7090.T $1,132 7.64 USD
+1.07
$1.69B 11.39M USD $1.1K 7.43 USD $1,112 7.51 USD $1,132 7.64 USD $1.69B 11.39M USD 0 -$200.14 -1.3 USD
Artra Group Corporation  6029.T $147 0.99 USD
-6.37
$1.51B 10.19M USD $306.3K 2.07K USD $147 0.99 USD $151 1.02 USD $1.51B 10.19M USD 10.42 $14.1 0.1 USD
baby calendar Inc.  7363.T $1,570 10.6 USD
-0.06
$1.4B 9.44M USD $300 2.03 USD $1,570 10.6 USD $1,571 10.6 USD $1.4B 9.44M USD 28.30 $55.46 0.37 USD
Terminalcare Support Institute Inc.  7362.T $815 5.5 USD
-0.24
$1.24B 8.37M USD $300 2.03 USD $815 5.5 USD $817 5.51 USD $1.24B 8.37M USD 15.90 $51.23 0.35 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀