국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $463 3.13 USD |
+0.22
|
$45.12B 304.6M USD | $439.7K 2.97K USD | $463 3.13 USD | $473 3.19 USD | $45.12B 304.6M USD | 6.50 | $71.21 0.48 USD | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-3.14
|
$1.58B 10.67M USD | $88.6K 598.07 USD | $154 1.04 USD | $159 1.07 USD | $1.58B 10.67M USD | 0 | -$3.48 -0.02 USD | |
| Elan Corporation 6099.T | $826 5.58 USD |
+4.29
|
$49.94B 337.13M USD | $185.9K 1.25K USD | $793 5.35 USD | $839 5.66 USD | $49.94B 337.13M USD | 20.57 | $40.15 0.27 USD | |
| Charm Care Corporation 6062.T | $1,280 8.64 USD |
+0.71
|
$41.82B 282.27M USD | $81.5K 550.15 USD | $1,264 8.53 USD | $1,285 8.67 USD | $41.82B 282.27M USD | 9.42 | $135.81 0.92 USD | |
| Solasto Corporation 6197.T | $419 2.83 USD |
+0.72
|
$38.66B 260.97M USD | $201.9K 1.36K USD | $417 2.81 USD | $423 2.86 USD | $38.66B 260.97M USD | 32.05 | $13.07 0.09 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $777 5.24 USD |
+2.1
|
$19.14B 129.23M USD | $28.1K 189.68 USD | $763 5.15 USD | $776 5.24 USD | $19.14B 129.23M USD | 11.14 | $69.71 0.47 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,499 10.12 USD |
-0.07
|
$10.65B 71.89M USD | $14.7K 99.23 USD | $1,487 10.04 USD | $1,504 10.15 USD | $10.65B 71.89M USD | 18.51 | $80.95 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,211 8.17 USD |
+3.24
|
$9.97B 67.28M USD | $58.7K 396.24 USD | $1,167 7.88 USD | $1,217 8.22 USD | $9.97B 67.28M USD | 15.38 | $78.72 0.53 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,256 15.23 USD |
+1.3
|
$9.89B 66.78M USD | $15.4K 103.95 USD | $2,231 15.06 USD | $2,265 15.29 USD | $9.89B 66.78M USD | 19.68 | $114.6 0.77 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $600 4.05 USD |
+0.84
|
$9.42B 63.57M USD | $41K 276.76 USD | $596 4.02 USD | $605 4.08 USD | $9.42B 63.57M USD | 29.85 | $20.1 0.14 USD | |
| AIAI Group Corporation 6557.T | $1,345 9.08 USD |
+1.89
|
$8.87B 59.9M USD | $41.1K 277.44 USD | $1,323 8.93 USD | $1,400 9.45 USD | $8.87B 59.9M USD | 15.94 | $84.33 0.57 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
-0.32
|
$5.95B 40.17M USD | $8.9K 60.08 USD | $305 2.06 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.51 | $16.58 0.11 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
0
|
$5.36B 36.17M USD | $2.7K 18.23 USD | $396 2.67 USD | $398 2.69 USD | $5.36B 36.17M USD | 19.23 | $20.64 0.14 USD | |
| MRT Inc. 6034.T | $787 5.31 USD |
+7.66
|
$4.49B 30.32M USD | $55.2K 372.62 USD | $724 4.89 USD | $796 5.37 USD | $4.49B 30.32M USD | 0 | -$60.91 -0.4 USD | |
| Living Platform,Ltd. 7091.T | $902 6.09 USD |
-0.22
|
$4.01B 27.09M USD | $15.8K 106.65 USD | $902 6.09 USD | $914 6.17 USD | $4.01B 27.09M USD | 18.05 | $49.97 0.34 USD | |
| Care Service Co.,Ltd. 2425.T | $782 5.28 USD |
-0.89
|
$2.99B 20.2M USD | $6K 40.5 USD | $782 5.28 USD | $804 5.43 USD | $2.99B 20.2M USD | 6.94 | $112.59 0.76 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,065 7.19 USD |
+0.76
|
$2.68B 18.11M USD | $3K 20.25 USD | $1,055 7.12 USD | $1,077 7.27 USD | $2.68B 18.11M USD | 55.55 | $19.17 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $219 1.48 USD |
-0.45
|
$2.47B 16.67M USD | $145.3K 980.82 USD | $217 1.46 USD | $224 1.51 USD | $2.47B 16.67M USD | 11.04 | $19.82 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $512 3.46 USD |
+1.39
|
$2.34B 15.79M USD | $1.2K 8.1 USD | $504 3.4 USD | $518 3.5 USD | $2.34B 15.79M USD | 0 | -$103.42 -0.6 USD | |
| AHC Group Inc. 7083.T | $994 6.71 USD |
+0.1
|
$2.07B 13.95M USD | $3.4K 22.95 USD | $987 6.66 USD | $994 6.71 USD | $2.07B 13.95M USD | 21.78 | $45.62 0.31 USD | |
| Ligua Inc. 7090.T | $1,009 6.81 USD |
+0.6
|
$1.5B 10.15M USD | $40.5K 273.39 USD | $1,002 6.76 USD | $1,123 7.58 USD | $1.5B 10.15M USD | 14.83 | $68.01 0.46 USD | |
| baby calendar Inc. 7363.T | $1,554 10.49 USD |
+0.65
|
$1.36B 9.18M USD | $31.3K 211.28 USD | $1,515 10.23 USD | $1,699 11.47 USD | $1.36B 9.18M USD | 80.64 | $19.27 0.13 USD | |
| Terminalcare Support Institute Inc. 7362.T | $780 5.27 USD |
+0.26
|
$1.18B 7.98M USD | $500 3.38 USD | $780 5.27 USD | $789 5.33 USD | $1.18B 7.98M USD | 10.34 | $75.43 0.51 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}