결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,215 8.2 USD |
+0.25
|
¥35B 235.75M USD | ¥48K 321.31 USD | ¥1,202 8.11 USD | ¥1,221 8.24 USD | ¥35B 235.75M USD | 16.34 | ¥74 0.5 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,237 8.35 USD |
+0.24
|
¥34B 229.62M USD | ¥13K 88.43 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥34B 229.62M USD | 16.28 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥487 3.29 USD |
-0.81
|
¥34B 227.56M USD | ¥100K 671.65 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥34B 227.56M USD | 13.78 | ¥35 0.24 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,665 11.24 USD |
-0.48
|
¥32B 218.61M USD | ¥36K 245.04 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥32B 218.61M USD | 8.06 | ¥206 1.39 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥328 2.21 USD |
-1.5
|
¥32B 217.21M USD | ¥410K 2.76K USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥32B 217.21M USD | 11.16 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,677 11.32 USD |
+0.36
|
¥32B 215.63M USD | ¥75K 508.97 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥32B 215.63M USD | 9.32 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥758 5.12 USD |
0
|
¥32B 215.51M USD | ¥93K 626.43 USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥32B 215.51M USD | 8.68 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥565 3.81 USD |
+0.53
|
¥31B 211.83M USD | ¥27K 184.96 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥31B 211.83M USD | 8.93 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,798 12.14 USD |
-1.1
|
¥30B 202.39M USD | ¥33K 224.78 USD | ¥1,778 12 USD | ¥1,849 12.48 USD | ¥30B 202.39M USD | 18.93 | ¥95 0.64 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥642 4.33 USD |
+3.05
|
¥26B 175.99M USD | ¥121K 814.76 USD | ¥614 4.14 USD | ¥648 4.37 USD | ¥26B 175.99M USD | 0 | -¥18 -0.1 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,572 17.36 USD |
+0.12
|
¥26B 173.8M USD | ¥12K 79.65 USD | ¥2,565 17.31 USD | ¥2,595 17.52 USD | ¥26B 173.8M USD | 12.85 | ¥200 1.35 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥905 6.11 USD |
-2.27
|
¥24B 160.99M USD | ¥918K 6.19K USD | ¥869 5.87 USD | ¥924 6.24 USD | ¥24B 160.99M USD | 90.68 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥502 3.39 USD |
+1.62
|
¥24B 160.82M USD | ¥104K 700.68 USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥24B 160.82M USD | 18.85 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,699 11.47 USD |
+4.68
|
¥23B 158M USD | ¥295K 1.99K USD | ¥1,595 10.77 USD | ¥1,720 11.61 USD | ¥23B 158M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥321 2.17 USD |
+7
|
¥20B 135.82M USD | ¥461K 3.11K USD | ¥298 2.01 USD | ¥325 2.19 USD | ¥20B 135.82M USD | 0 | -¥29 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥798 5.39 USD |
-0.99
|
¥19B 131.49M USD | ¥74K 499.52 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥19B 131.49M USD | 15.95 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥871 5.88 USD |
+2.11
|
¥19B 130.74M USD | ¥50K 339.54 USD | ¥855 5.77 USD | ¥875 5.91 USD | ¥19B 130.74M USD | 14.29 | ¥61 0.41 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,058 13.89 USD |
+0.73
|
¥18B 118.6M USD | ¥14K 93.83 USD | ¥2,049 13.83 USD | ¥2,073 13.99 USD | ¥18B 118.6M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥535 3.61 USD |
-1.29
|
¥16B 104.89M USD | ¥160K 1.08K USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥16B 104.89M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,925 33.25 USD |
+1.55
|
¥15B 103.89M USD | ¥300 2.03 USD | ¥4,855 32.77 USD | ¥4,925 33.25 USD | ¥15B 103.89M USD | 11.20 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,106 7.47 USD |
+0.45
|
¥15B 101.84M USD | ¥2K 12.15 USD | ¥1,101 7.43 USD | ¥1,106 7.47 USD | ¥15B 101.84M USD | 11.25 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥487 3.29 USD |
-0.41
|
¥15B 99.5M USD | ¥67K 454.29 USD | ¥479 3.23 USD | ¥495 3.34 USD | ¥15B 99.5M USD | 12.98 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥471 3.18 USD |
+1.29
|
¥14B 92.93M USD | ¥65K 440.12 USD | ¥457 3.08 USD | ¥477 3.22 USD | ¥14B 92.93M USD | 12.84 | ¥37 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥268 1.81 USD |
+0.37
|
¥13B 90.91M USD | ¥42K 284.19 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥13B 90.91M USD | 14.58 | ¥18 0.12 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,981 13.37 USD |
-1.05
|
¥13B 89.15M USD | ¥4K 29.03 USD | ¥1,970 13.3 USD | ¥2,020 13.64 USD | ¥13B 89.15M USD | 12.76 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,447 9.77 USD |
0
|
¥13B 88.85M USD | ¥5K 31.05 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥13B 88.85M USD | 9.76 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥504 3.4 USD |
+2.86
|
¥13B 88.52M USD | ¥220K 1.48K USD | ¥486 3.28 USD | ¥506 3.42 USD | ¥13B 88.52M USD | 44.28 | ¥11 0.08 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥776 5.24 USD |
+2.24
|
¥13B 88.33M USD | ¥138K 928.16 USD | ¥744 5.02 USD | ¥809 5.46 USD | ¥13B 88.33M USD | 0 | -¥15 -0.1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,888 19.49 USD |
+0.49
|
¥13B 86.72M USD | ¥6K 41.85 USD | ¥2,821 19.04 USD | ¥2,888 19.49 USD | ¥13B 86.72M USD | 17.00 | ¥170 1.15 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥424 2.86 USD |
-0.47
|
¥12B 82.22M USD | ¥22K 146.48 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥12B 82.22M USD | 13.19 | ¥32 0.22 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-3.08
|
¥12B 80.83M USD | ¥1M 6.93K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,998 13.49 USD |
+0.05
|
¥12B 79.95M USD | ¥6K 43.88 USD | ¥1,997 13.48 USD | ¥2,001 13.51 USD | ¥12B 79.95M USD | 9.60 | ¥208 1.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥600 4.05 USD |
+2.04
|
¥12B 79.8M USD | ¥179K 1.21K USD | ¥579 3.91 USD | ¥605 4.08 USD | ¥12B 79.8M USD | 0 | -¥64 -0.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥837 5.65 USD |
+0.24
|
¥12B 77.86M USD | ¥8K 56.7 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥12B 77.86M USD | 21.14 | ¥40 0.27 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥444 3 USD |
0
|
¥11B 73.52M USD | ¥13K 87.08 USD | ¥440 2.97 USD | ¥444 3 USD | ¥11B 73.52M USD | 0 | -¥32 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥34K 230.86 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥973 6.57 USD |
+0.21
|
¥10B 68.97M USD | ¥6K 39.15 USD | ¥969 6.54 USD | ¥977 6.6 USD | ¥10B 68.97M USD | 39.84 | ¥24 0.16 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,707 11.52 USD |
+2.03
|
¥10B 68.04M USD | ¥27K 180.91 USD | ¥1,656 11.18 USD | ¥1,715 11.58 USD | ¥10B 68.04M USD | 110.77 | ¥15 0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥969 6.54 USD |
+2.11
|
¥9B 60.92M USD | ¥87K 584.57 USD | ¥945 6.38 USD | ¥973 6.57 USD | ¥9B 60.92M USD | 27.42 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,107 7.47 USD |
+1
|
¥9B 60.34M USD | ¥12K 79.65 USD | ¥1,093 7.38 USD | ¥1,115 7.53 USD | ¥9B 60.34M USD | 13.70 | ¥81 0.55 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
-0.39
|
¥9B 59.97M USD | ¥23K 157.96 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.08 | ¥7 0.04 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,149 14.51 USD |
-0.14
|
¥9B 59.46M USD | ¥2K 16.88 USD | ¥2,148 14.5 USD | ¥2,155 14.55 USD | ¥9B 59.46M USD | 14.00 | ¥153 1.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥221 1.49 USD |
+0.91
|
¥9B 57.99M USD | ¥251K 1.69K USD | ¥214 1.44 USD | ¥224 1.51 USD | ¥9B 57.99M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.7 USD |
-1.9
|
¥8B 57.06M USD | ¥728K 4.92K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,712 11.56 USD |
-0.98
|
¥8B 55.92M USD | ¥4K 23.63 USD | ¥1,712 11.56 USD | ¥1,728 11.66 USD | ¥8B 55.92M USD | 9.51 | ¥180 1.21 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,471 9.93 USD |
0
|
¥8B 52.96M USD | ¥4K 30.38 USD | ¥1,452 9.8 USD | ¥1,487 10.04 USD | ¥8B 52.96M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,980 20.12 USD |
-0.67
|
¥8B 51.21M USD | ¥4K 29.7 USD | ¥2,980 20.12 USD | ¥3,000 20.25 USD | ¥8B 51.21M USD | 17.91 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥479 3.23 USD |
-1.64
|
¥8B 50.78M USD | ¥14K 91.13 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥8B 50.78M USD | 10.95 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,030 6.95 USD |
+0.88
|
¥7B 49.59M USD | ¥2K 12.83 USD | ¥1,008 6.8 USD | ¥1,031 6.96 USD | ¥7B 49.59M USD | 15.04 | ¥68 0.46 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥301 2.03 USD |
+2.73
|
¥7B 48.86M USD | ¥83K 560.27 USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥7B 48.86M USD | 12.60 | ¥24 0.16 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,247 8.42 USD |
+1.38
|
¥7B 47.75M USD | ¥3K 18.23 USD | ¥1,233 8.32 USD | ¥1,247 8.42 USD | ¥7B 47.75M USD | 21.05 | ¥59 0.4 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
-0.88
|
¥7B 47.67M USD | ¥7K 45.9 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥140 0.95 USD |
+4.48
|
¥7B 46.9M USD | ¥680K 4.59K USD | ¥132 0.89 USD | ¥142 0.96 USD | ¥7B 46.9M USD | 0 | -¥8 -0.05 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥536 3.62 USD |
+4.69
|
¥7B 45.92M USD | ¥5K 36.45 USD | ¥512 3.46 USD | ¥537 3.62 USD | ¥7B 45.92M USD | 25.35 | ¥21 0.14 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥664 4.48 USD |
-1.19
|
¥7B 45.14M USD | ¥27K 180.91 USD | ¥651 4.39 USD | ¥678 4.58 USD | ¥7B 45.14M USD | 43.08 | ¥15 0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥345 2.33 USD |
-1.71
|
¥7B 44.68M USD | ¥137K 925.46 USD | ¥336 2.27 USD | ¥351 2.37 USD | ¥7B 44.68M USD | 0 | -¥114 -0.7 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.3 USD |
-0.29
|
¥7B 44.67M USD | ¥15K 98.55 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥7B 44.67M USD | 22.34 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
+0.83
|
¥6B 42.73M USD | ¥51K 342.24 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥6B 42.73M USD | 36.39 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 2.11 USD |
+3.3
|
¥6B 41.93M USD | ¥97K 657.48 USD | ¥306 2.07 USD | ¥322 2.17 USD | ¥6B 41.93M USD | 88.16 | ¥4 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,551 17.22 USD |
-0.35
|
¥6B 41.41M USD | ¥2K 10.8 USD | ¥2,551 17.22 USD | ¥2,560 17.28 USD | ¥6B 41.41M USD | 9.03 | ¥282 1.91 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥501 3.38 USD |
+0.4
|
¥6B 38.9M USD | ¥9K 63.45 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 38.9M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,579 10.66 USD |
+3.2
|
¥6B 38.64M USD | ¥5K 35.1 USD | ¥1,568 10.58 USD | ¥1,647 11.12 USD | ¥6B 38.64M USD | 28.84 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥790 5.33 USD |
-1.25
|
¥6B 37.92M USD | ¥24K 162.01 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥6B 37.92M USD | 8.00 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
-0.24
|
¥6B 37.8M USD | ¥5K 33.08 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥6B 37.8M USD | 52.87 | ¥8 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,217 8.22 USD |
0
|
¥5B 36.84M USD | ¥4K 28.35 USD | ¥1,195 8.07 USD | ¥1,230 8.3 USD | ¥5B 36.84M USD | 13.74 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.33 USD |
+1.55
|
¥5B 36.52M USD | ¥155K 1.05K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥5B 36.52M USD | 0 | -¥1 -0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥900 6.08 USD |
+0.22
|
¥5B 35.98M USD | ¥2K 13.5 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥5B 35.98M USD | 121.95 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.32M USD | ¥586K 3.95K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥214 1.44 USD |
-0.47
|
¥5B 32.63M USD | ¥80K 537.32 USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥5B 32.63M USD | 0 | -¥147 -0.9 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
0
|
¥5B 32.33M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥5B 32.33M USD | 10.59 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥540 3.65 USD |
-2.17
|
¥5B 30.8M USD | ¥152K 1.03K USD | ¥533 3.6 USD | ¥555 3.75 USD | ¥5B 30.8M USD | 16.43 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥885 5.97 USD |
-0.11
|
¥4B 27.29M USD | ¥2K 14.85 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 27.29M USD | 36.76 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥622 4.2 USD |
+1.97
|
¥4B 27.22M USD | ¥37K 248.41 USD | ¥608 4.1 USD | ¥625 4.22 USD | ¥4B 27.22M USD | 6.56 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥148K 997.69 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥708 4.78 USD |
-0.56
|
¥4B 25.55M USD | ¥9K 63.45 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥4B 25.55M USD | 16.42 | ¥43 0.29 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥668 4.51 USD |
+2.3
|
¥4B 24.73M USD | ¥7K 48.6 USD | ¥653 4.41 USD | ¥668 4.51 USD | ¥4B 24.73M USD | 18.72 | ¥36 0.24 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.42 USD |
-1.4
|
¥4B 23.72M USD | ¥67K 450.92 USD | ¥209 1.41 USD | ¥217 1.46 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥626 4.23 USD |
+0.48
|
¥3B 23.13M USD | ¥12K 78.3 USD | ¥621 4.19 USD | ¥631 4.26 USD | ¥3B 23.13M USD | 63.10 | ¥10 0.07 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥945 6.38 USD |
-1.36
|
¥3B 21.57M USD | ¥10K 66.83 USD | ¥940 6.35 USD | ¥958 6.47 USD | ¥3B 21.57M USD | 17.86 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
-0.79
|
¥3B 21.37M USD | ¥2K 11.48 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥3B 21.37M USD | 15.76 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
-1.28
|
¥3B 20.35M USD | ¥1K 9.45 USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥3B 20.35M USD | 11.35 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥151 1.02 USD |
+4.14
|
¥3B 17.33M USD | ¥263K 1.78K USD | ¥143 0.97 USD | ¥153 1.03 USD | ¥3B 17.33M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥998 6.74 USD |
+0.91
|
¥3B 16.97M USD | ¥3K 18.9 USD | ¥951 6.42 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 24.66 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥647 4.37 USD |
-0.15
|
¥2B 16.57M USD | ¥3K 18.23 USD | ¥647 4.37 USD | ¥660 4.46 USD | ¥2B 16.57M USD | 9.35 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥208 1.4 USD |
+0.48
|
¥2B 15.76M USD | ¥7K 44.55 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥2B 15.76M USD | 4.45 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥254 1.71 USD |
+1.2
|
¥2B 14.46M USD | ¥16K 111.38 USD | ¥251 1.69 USD | ¥257 1.73 USD | ¥2B 14.46M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥189 1.28 USD |
0
|
¥2B 13.1M USD | ¥26K 174.16 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥2B 13.1M USD | 7.51 | ¥25 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥916 6.18 USD |
+1.22
|
¥2B 12.72M USD | ¥10K 68.18 USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥2B 12.72M USD | 2035.55 | ¥0 0.003 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
-3.03
|
¥2B 11.38M USD | ¥330K 2.22K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥965 6.51 USD |
+1.58
|
¥2B 10.36M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥2B 10.36M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥371 2.5 USD |
+0.27
|
¥2B 10.19M USD | ¥3K 18.23 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥2B 10.19M USD | 12.03 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥849 5.73 USD |
-2.75
|
¥1B 8.71M USD | ¥10K 69.53 USD | ¥800 5.4 USD | ¥860 5.81 USD | ¥1B 8.71M USD | 15.73 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,015 6.85 USD |
+0.5
|
¥904M 6.1M USD | ¥4K 29.03 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥904M 6.1M USD | 18.20 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}