결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,291 15.46 USD |
+0.44
|
$48.42B 326.82M USD | $32.3K 218.03 USD | $2,272 15.34 USD | $2,292 15.47 USD | $48.42B 326.82M USD | 21.14 | $108.35 0.73 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,223 15.01 USD |
+1.74
|
$43.56B 294.04M USD | $52.6K 355.06 USD | $2,174 14.68 USD | $2,257 15.24 USD | $43.56B 294.04M USD | 10.18 | $218.28 1.47 USD | |
| Value HR Co.,Ltd. 6078.T | $1,634 11.03 USD |
+2.19
|
$43.54B 293.92M USD | $35K 236.26 USD | $1,621 10.94 USD | $1,649 11.13 USD | $43.54B 293.92M USD | 55.24 | $29.58 0.2 USD | |
| Charm Care Corporation 6062.T | $1,308 8.83 USD |
+1.32
|
$42.73B 288.44M USD | $52.5K 354.39 USD | $1,298 8.76 USD | $1,313 8.86 USD | $42.73B 288.44M USD | 9.69 | $134.91 0.91 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+1.2
|
$38.93B 262.81M USD | $253.9K 1.71K USD | $415 2.8 USD | $422 2.85 USD | $38.93B 262.81M USD | 9.82 | $42.95 0.29 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,322 8.92 USD |
+0.23
|
$37.79B 255.08M USD | $16.1K 108.68 USD | $1,310 8.84 USD | $1,328 8.96 USD | $37.79B 255.08M USD | 18.77 | $70.43 0.48 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
-0.23
|
$37.27B 251.58M USD | $1.5K 10.13 USD | $2,542 17.16 USD | $2,569 17.34 USD | $37.27B 251.58M USD | 12.47 | $204.48 1.38 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
+1.17
|
$36.53B 246.56M USD | $404K 2.73K USD | $170 1.15 USD | $173 1.17 USD | $36.53B 246.56M USD | 0 | -$2.74 -0.01 USD | |
| Seikagaku Corporation 4548.T | $625 4.22 USD |
0
|
$34.11B 230.26M USD | $166.6K 1.12K USD | $621 4.19 USD | $628 4.24 USD | $34.11B 230.26M USD | 28.08 | $22.25 0.15 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,323 8.93 USD |
-0.6
|
$32.17B 217.12M USD | $42.1K 284.19 USD | $1,318 8.9 USD | $1,328 8.96 USD | $32.17B 217.12M USD | 10.13 | $130.57 0.88 USD | |
| Rion Co., Ltd. 6823.T | $2,548 17.2 USD |
-0.23
|
$31.39B 211.89M USD | $12.6K 85.05 USD | $2,533 17.1 USD | $2,557 17.26 USD | $31.39B 211.89M USD | 10.97 | $232.16 1.57 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,015 6.85 USD |
0
|
$30.44B 205.45M USD | $49.8K 336.16 USD | $1,010 6.82 USD | $1,021 6.89 USD | $30.44B 205.45M USD | 14.36 | $70.64 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $697 4.7 USD |
+1.01
|
$29.36B 198.17M USD | $42K 283.51 USD | $690 4.66 USD | $701 4.73 USD | $29.36B 198.17M USD | 8.36 | $83.35 0.56 USD | |
| CareNet, Inc. 2150.T | $678 4.58 USD |
+0.74
|
$28.6B 193.06M USD | $170.6K 1.15K USD | $676 4.56 USD | $690 4.66 USD | $28.6B 193.06M USD | 23.59 | $28.74 0.19 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-0.28
|
$26.8B 180.92M USD | $46.5K 313.89 USD | $1,405 9.48 USD | $1,416 9.56 USD | $26.8B 180.92M USD | 7.10 | $198.1 1.34 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $587 3.96 USD |
+2.98
|
$23.84B 160.91M USD | $47.9K 323.34 USD | $568 3.83 USD | $590 3.98 USD | $23.84B 160.91M USD | 0 | -$6.27 -0.04 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $812 5.48 USD |
-0.85
|
$23.44B 158.25M USD | $97.7K 659.5 USD | $812 5.48 USD | $823 5.56 USD | $23.44B 158.25M USD | 8.62 | $94.1 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,267 15.3 USD |
+0.4
|
$23.02B 155.41M USD | $11.6K 78.3 USD | $2,255 15.22 USD | $2,267 15.3 USD | $23.02B 155.41M USD | 12.53 | $180.87 1.22 USD | |
| Kanamic Network Co.,LTD 3939.T | $425 2.87 USD |
-0.47
|
$20.17B 136.15M USD | $120.4K 812.73 USD | $425 2.87 USD | $433 2.92 USD | $20.17B 136.15M USD | 20.56 | $20.67 0.14 USD | |
| CanBas Co., Ltd. 4575.T | $1,014 6.84 USD |
-0.39
|
$19.37B 130.76M USD | $195.5K 1.32K USD | $997 6.73 USD | $1,021 6.89 USD | $19.37B 130.76M USD | 0 | -$71.26 -0.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $863 5.83 USD |
+0.47
|
$19.19B 129.54M USD | $26.2K 176.86 USD | $860 5.81 USD | $871 5.88 USD | $19.19B 129.54M USD | 18.60 | $46.39 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $472 3.19 USD |
+1.07
|
$19B 128.26M USD | $117.9K 795.86 USD | $470 3.17 USD | $477 3.22 USD | $19B 128.26M USD | 0 | -$63.18 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
-0.33
|
$18.7B 126.25M USD | $105.1K 709.45 USD | $298 2.01 USD | $307 2.07 USD | $18.7B 126.25M USD | 0 | -$33.52 -0.2 USD | |
| Saint-Care Holding Corporation 2374.T | $754 5.09 USD |
+0.4
|
$18.58B 125.41M USD | $44.6K 301.06 USD | $751 5.07 USD | $761 5.14 USD | $18.58B 125.41M USD | 12.62 | $59.7 0.4 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
+1.38
|
$18.5B 124.91M USD | $43.7K 294.99 USD | $730 4.93 USD | $737 4.97 USD | $18.5B 124.91M USD | 16.24 | $45.3 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,073 13.99 USD |
-0.72
|
$17.7B 119.5M USD | $21.9K 147.83 USD | $2,070 13.97 USD | $2,097 14.16 USD | $17.7B 119.5M USD | 0 | -$385 -2.5 USD | |
| MedPeer,Inc. 6095.T | $779 5.26 USD |
+0.26
|
$16.93B 114.26M USD | $68.7K 463.74 USD | $766 5.17 USD | $784 5.29 USD | $16.93B 114.26M USD | 9.89 | $78.71 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $415 2.8 USD |
+0.97
|
$15.71B 106.05M USD | $68.8K 464.42 USD | $412 2.78 USD | $417 2.81 USD | $15.71B 106.05M USD | 0 | -$20.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
+0.82
|
$15.29B 103.21M USD | $174.3K 1.18K USD | $607 4.1 USD | $619 4.18 USD | $15.29B 103.21M USD | 0 | -$77.17 -0.5 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,086 7.33 USD |
+1.31
|
$14.81B 100M USD | $9.7K 65.48 USD | $1,072 7.24 USD | $1,086 7.33 USD | $14.81B 100M USD | 5.61 | $193.5 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $503 3.4 USD |
-0.79
|
$14.7B 99.24M USD | $33.3K 224.78 USD | $501 3.38 USD | $507 3.42 USD | $14.7B 99.24M USD | 11.64 | $43.2 0.29 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+1.09
|
$14.62B 98.66M USD | $23.4K 157.96 USD | $550 3.71 USD | $557 3.76 USD | $14.62B 98.66M USD | 0 | -$17.51 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $469 3.17 USD |
+0.21
|
$14.19B 95.82M USD | $50.3K 339.54 USD | $465 3.14 USD | $469 3.17 USD | $14.19B 95.82M USD | 12.99 | $36.08 0.24 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
-0.22
|
$14.07B 94.96M USD | $1.8K 12.15 USD | $4,465 30.14 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.61 | $469.18 3.17 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $278 1.88 USD |
-1.77
|
$13.95B 94.19M USD | $410K 2.77K USD | $277 1.87 USD | $286 1.93 USD | $13.95B 94.19M USD | 0 | -$49.64 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $681 4.6 USD |
+2.1
|
$13.49B 91.09M USD | $32.2K 217.36 USD | $665 4.49 USD | $689 4.65 USD | $13.49B 91.09M USD | 0 | -$2.6 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $396 2.67 USD |
+2.86
|
$13.48B 90.97M USD | $58.3K 393.54 USD | $383 2.59 USD | $396 2.67 USD | $13.48B 90.97M USD | 0 | -$4.23 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $534 3.6 USD |
+1.33
|
$13.05B 88.06M USD | $136.3K 920.06 USD | $521 3.52 USD | $544 3.67 USD | $13.05B 88.06M USD | 0 | -$22.87 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,427 9.63 USD |
+4.39
|
$12.93B 87.3M USD | $16.2K 109.35 USD | $1,357 9.16 USD | $1,427 9.63 USD | $12.93B 87.3M USD | 10.30 | $138.48 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,852 12.5 USD |
-1.07
|
$12.83B 86.61M USD | $5.2K 35.1 USD | $1,852 12.5 USD | $1,889 12.75 USD | $12.83B 86.61M USD | 12.76 | $145.08 0.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
+0.23
|
$12.7B 85.71M USD | $13K 87.75 USD | $440 2.97 USD | $442 2.98 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $1,999 13.49 USD |
-0.05
|
$11.84B 79.95M USD | $5K 33.75 USD | $1,995 13.47 USD | $2,016 13.61 USD | $11.84B 79.95M USD | 7.13 | $280.2 1.89 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,637 17.8 USD |
-0.26
|
$11.56B 78.06M USD | $23.6K 159.31 USD | $2,626 17.73 USD | $2,747 18.54 USD | $11.56B 78.06M USD | 23.30 | $113.16 0.76 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $831 5.61 USD |
+0.48
|
$11.44B 77.19M USD | $13.3K 89.78 USD | $825 5.57 USD | $833 5.62 USD | $11.44B 77.19M USD | 18.81 | $44.16 0.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $672 4.54 USD |
+0.75
|
$10.58B 71.41M USD | $72.9K 492.1 USD | $660 4.46 USD | $674 4.55 USD | $10.58B 71.41M USD | 22.48 | $29.88 0.2 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
0
|
$10.56B 71.29M USD | $20.1K 135.68 USD | $429 2.9 USD | $433 2.92 USD | $10.56B 71.29M USD | 117.75 | $3.66 0.02 USD | |
| SUSMED,Inc. 4263.T | $616 4.16 USD |
-1.44
|
$10.35B 69.89M USD | $23.8K 160.66 USD | $610 4.12 USD | $625 4.22 USD | $10.35B 69.89M USD | 0 | -$34.56 -0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $288 1.94 USD |
-0.69
|
$10B 67.47M USD | $73.8K 498.17 USD | $286 1.93 USD | $291 1.96 USD | $10B 67.47M USD | 154.83 | $1.86 0.01 USD | |
| DVx Inc. 3079.T | $941 6.35 USD |
+0.75
|
$9.85B 66.52M USD | $2.8K 18.9 USD | $935 6.31 USD | $941 6.35 USD | $9.85B 66.52M USD | 23.98 | $39.23 0.26 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,860 12.56 USD |
-0.85
|
$9.71B 65.54M USD | $19.2K 129.61 USD | $1,851 12.49 USD | $1,887 12.74 USD | $9.71B 65.54M USD | 0 | -$316.6 -2.1 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,346 9.09 USD |
-1.61
|
$9.56B 64.55M USD | $8.1K 54.68 USD | $1,340 9.05 USD | $1,367 9.23 USD | $9.56B 64.55M USD | 13.74 | $97.95 0.66 USD | |
| StemCell Institute Inc. 7096.T | $939 6.34 USD |
+3.07
|
$9.54B 64.41M USD | $43.7K 294.99 USD | $911 6.15 USD | $941 6.35 USD | $9.54B 64.41M USD | 24.89 | $37.72 0.25 USD | |
| MediciNova, Inc. 4875.T | $185 1.25 USD |
-1.07
|
$9.07B 61.25M USD | $24.7K 166.73 USD | $184 1.24 USD | $190 1.28 USD | $9.07B 61.25M USD | 0 | -$33.22 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $566 3.82 USD |
+0.35
|
$8.88B 59.97M USD | $20.4K 137.71 USD | $555 3.75 USD | $566 3.82 USD | $8.88B 59.97M USD | 12.26 | $46.14 0.31 USD | |
| AIAI Group Corporation 6557.T | $1,329 8.97 USD |
+0.08
|
$8.76B 59.14M USD | $11.5K 77.63 USD | $1,319 8.9 USD | $1,338 9.03 USD | $8.76B 59.14M USD | 20.63 | $64.41 0.43 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,121 14.32 USD |
-0.19
|
$8.68B 58.57M USD | $800 5.4 USD | $2,121 14.32 USD | $2,130 14.38 USD | $8.68B 58.57M USD | 15.84 | $133.88 0.9 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,042 7.03 USD |
+1.17
|
$8.58B 57.89M USD | $26.6K 179.56 USD | $1,033 6.97 USD | $1,043 7.04 USD | $8.58B 57.89M USD | 13.67 | $76.22 0.51 USD | |
| Koken Ltd. 7963.T | $1,706 11.52 USD |
-2.23
|
$8.44B 56.95M USD | $2.3K 15.53 USD | $1,706 11.52 USD | $1,730 11.68 USD | $8.44B 56.95M USD | 11.68 | $146.06 0.99 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-0.58
|
$8.18B 55.21M USD | $59.6K 402.32 USD | $170 1.15 USD | $172 1.16 USD | $8.18B 55.21M USD | 0 | -$94.93 -0.6 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
+0.53
|
$8.05B 54.36M USD | $7.4K 49.95 USD | $943 6.37 USD | $952 6.43 USD | $8.05B 54.36M USD | 9.95 | $95.45 0.64 USD | |
| Softmax Co., Ltd 3671.T | $327 2.21 USD |
+4.14
|
$7.85B 52.97M USD | $456.2K 3.08K USD | $304 2.05 USD | $333 2.25 USD | $7.85B 52.97M USD | 16.35 | $20 0.14 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
+0.92
|
$7.45B 50.31M USD | $16.2K 109.35 USD | $327 2.21 USD | $333 2.25 USD | $7.45B 50.31M USD | 0 | -$23.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,242 8.38 USD |
-1.27
|
$7.31B 49.38M USD | $17.7K 119.48 USD | $1,235 8.34 USD | $1,265 8.54 USD | $7.31B 49.38M USD | 38.41 | $32.33 0.22 USD | |
| WDB coco Co., Ltd. 7079.T | $2,929 19.77 USD |
+0.14
|
$7.04B 47.55M USD | $1.1K 7.43 USD | $2,918 19.7 USD | $2,929 19.77 USD | $7.04B 47.55M USD | 7.71 | $379.67 2.56 USD | |
| Data Horizon Co.,Ltd. 3628.T | $553 3.73 USD |
+1.47
|
$7.02B 47.38M USD | $2.6K 17.55 USD | $543 3.67 USD | $554 3.74 USD | $7.02B 47.38M USD | 0 | -$257.8 -1.7 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $745 5.03 USD |
-0.8
|
$6.71B 45.31M USD | $649K 4.38K USD | $726 4.9 USD | $752 5.08 USD | $6.71B 45.31M USD | 0 | -$195.5 -1.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,175 7.93 USD |
0
|
$6.69B 45.18M USD | $3.3K 22.28 USD | $1,172 7.91 USD | $1,175 7.93 USD | $6.69B 45.18M USD | 26.11 | $45 0.3 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+6.75
|
$6.65B 44.86M USD | $90.5K 610.9 USD | $326 2.2 USD | $348 2.35 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,656 17.93 USD |
-0.04
|
$6.55B 44.21M USD | $1K 6.75 USD | $2,635 17.79 USD | $2,657 17.94 USD | $6.55B 44.21M USD | 15.03 | $176.69 1.19 USD | |
| Perseus Proteomics Inc. 4882.T | $415 2.8 USD |
+1.22
|
$6.12B 41.29M USD | $165.4K 1.12K USD | $408 2.75 USD | $415 2.8 USD | $6.12B 41.29M USD | 0 | -$63.42 -0.4 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $308 2.08 USD |
-0.96
|
$5.97B 40.3M USD | $8K 54 USD | $308 2.08 USD | $311 2.1 USD | $5.97B 40.3M USD | 2.90 | $105.86 0.71 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $833 5.62 USD |
-1.42
|
$5.92B 39.99M USD | $15.8K 106.65 USD | $829 5.6 USD | $846 5.71 USD | $5.92B 39.99M USD | 7.58 | $109.77 0.74 USD | |
| Kringle Pharma, Inc. 4884.T | $830 5.6 USD |
+0.61
|
$5.67B 38.31M USD | $40K 270.01 USD | $819 5.53 USD | $837 5.65 USD | $5.67B 38.31M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $960 6.48 USD |
0
|
$5.67B 38.26M USD | $400 2.7 USD | $960 6.48 USD | $984 6.64 USD | $5.67B 38.26M USD | 21.92 | $43.78 0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $496 3.35 USD |
0
|
$5.64B 38.04M USD | $7.9K 53.33 USD | $493 3.33 USD | $497 3.35 USD | $5.64B 38.04M USD | 0 | -$71.76 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $415 2.8 USD |
+0.24
|
$5.61B 37.85M USD | $5.6K 37.8 USD | $414 2.79 USD | $418 2.82 USD | $5.61B 37.85M USD | 7.83 | $52.99 0.36 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
+1.03
|
$5.44B 36.74M USD | $34.5K 232.88 USD | $196 1.32 USD | $198 1.34 USD | $5.44B 36.74M USD | 0 | -$19.91 -0.1 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,504 10.15 USD |
+0.53
|
$5.43B 36.63M USD | $4.5K 30.38 USD | $1,496 10.1 USD | $1,508 10.18 USD | $5.43B 36.63M USD | 18.41 | $81.68 0.55 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.11 | $152.03 1.03 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,224 15.01 USD |
0
|
$4.95B 33.45M USD | $2.7K 18.23 USD | $2,224 15.01 USD | $2,224 15.01 USD | $4.95B 33.45M USD | 11.99 | $185.48 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
0
|
$4.58B 30.93M USD | $38.8K 261.91 USD | $486 3.28 USD | $495 3.34 USD | $4.58B 30.93M USD | 18.41 | $26.72 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $740 5 USD |
-1.6
|
$4.24B 28.65M USD | $18.3K 123.53 USD | $740 5 USD | $759 5.12 USD | $4.24B 28.65M USD | 16.48 | $44.89 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $159 1.07 USD |
0
|
$4.16B 28.08M USD | $74.7K 504.25 USD | $157 1.06 USD | $161 1.09 USD | $4.16B 28.08M USD | 0 | -$15.16 -0.1 USD | |
| MRT Inc. 6034.T | $721 4.87 USD |
-0.28
|
$4.08B 27.57M USD | $2K 13.5 USD | $705 4.76 USD | $721 4.87 USD | $4.08B 27.57M USD | 0 | -$56.53 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $864 5.83 USD |
+0.47
|
$3.84B 25.95M USD | $3.1K 20.93 USD | $863 5.83 USD | $870 5.87 USD | $3.84B 25.95M USD | 10.57 | $81.7 0.55 USD | |
| internet infinity Inc. 6545.T | $659 4.45 USD |
+3.29
|
$3.5B 23.6M USD | $3.6K 24.3 USD | $640 4.32 USD | $659 4.45 USD | $3.5B 23.6M USD | 14.12 | $46.64 0.31 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sincere Co., LTD. 7782.T | $522 3.52 USD |
-2.25
|
$3.34B 22.57M USD | $16.3K 110.03 USD | $522 3.52 USD | $535 3.61 USD | $3.34B 22.57M USD | 11.04 | $47.26 0.32 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,021 6.89 USD |
0
|
$3.19B 21.5M USD | $500 3.38 USD | $1,021 6.89 USD | $1,021 6.89 USD | $3.19B 21.5M USD | 6.88 | $148.35 1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,103 7.45 USD |
-0.54
|
$3.08B 20.81M USD | $1.8K 12.15 USD | $1,100 7.43 USD | $1,110 7.49 USD | $3.08B 20.81M USD | 9.76 | $113.01 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | $796 5.37 USD |
-0.38
|
$3.02B 20.38M USD | $1K 6.75 USD | $796 5.37 USD | $800 5.4 USD | $3.02B 20.38M USD | 8.07 | $98.6 0.67 USD | |
| Welby Inc. 4438.T | $360 2.43 USD |
+0.84
|
$2.98B 20.11M USD | $3.3K 22.28 USD | $356 2.4 USD | $360 2.43 USD | $2.98B 20.11M USD | 0 | -$98.59 -0.6 USD | |
| Transgenic Group Inc. 2342.T | $175 1.18 USD |
+2.94
|
$2.91B 19.67M USD | $126.4K 853.24 USD | $169 1.14 USD | $175 1.18 USD | $2.91B 19.67M USD | 0 | -$65.51 -0.4 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $999 6.74 USD |
0
|
$2.52B 16.99M USD | $500 3.38 USD | $999 6.74 USD | $999 6.74 USD | $2.52B 16.99M USD | 52.35 | $19.08 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
+0.48
|
$2.37B 15.98M USD | $13K 87.75 USD | $209 1.41 USD | $211 1.42 USD | $2.37B 15.98M USD | 5.32 | $39.65 0.27 USD | |
| teno. Holdings Company Limited 7037.T | $506 3.42 USD |
+1
|
$2.31B 15.6M USD | $900 6.08 USD | $501 3.38 USD | $517 3.49 USD | $2.31B 15.6M USD | 0 | -$102.04 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}