결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EM Systems Co., Ltd. 4820.T | $755 5.1 USD |
+0.13
|
$52.19B 352.32M USD | $61.2K 413.12 USD | $752 5.08 USD | $769 5.19 USD | $52.19B 352.32M USD | 21.90 | $34.46 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,403 16.22 USD |
-1.23
|
$50.75B 342.6M USD | $8.9K 60.08 USD | $2,403 16.22 USD | $2,430 16.4 USD | $50.75B 342.6M USD | 18.60 | $129.19 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $797 5.38 USD |
+1.14
|
$44.07B 297.49M USD | $2.9K 19.58 USD | $787 5.31 USD | $797 5.38 USD | $44.07B 297.49M USD | 18.52 | $43.02 0.29 USD | |
| Elan Corporation 6099.T | $704 4.75 USD |
-1.81
|
$42.57B 287.33M USD | $55.8K 376.67 USD | $704 4.75 USD | $723 4.88 USD | $42.57B 287.33M USD | 18.08 | $38.93 0.26 USD | |
| Value HR Co.,Ltd. 6078.T | $1,541 10.4 USD |
-1.66
|
$41.06B 277.19M USD | $12K 81 USD | $1,541 10.4 USD | $1,581 10.67 USD | $41.06B 277.19M USD | 52.30 | $29.46 0.2 USD | |
| Solasto Corporation 6197.T | $443 2.99 USD |
-0.45
|
$40.87B 275.91M USD | $23.5K 158.63 USD | $442 2.98 USD | $446 3.01 USD | $40.87B 275.91M USD | 34.10 | $12.99 0.09 USD | |
| Charm Care Corporation 6062.T | $1,237 8.35 USD |
+0.24
|
$40.41B 272.78M USD | $10.1K 68.18 USD | $1,237 8.35 USD | $1,254 8.46 USD | $40.41B 272.78M USD | 9.17 | $134.88 0.91 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,009 13.56 USD |
+1.67
|
$39.37B 265.73M USD | $10.6K 71.55 USD | $1,990 13.43 USD | $2,027 13.68 USD | $39.37B 265.73M USD | 10.10 | $198.79 1.34 USD | |
| Seikagaku Corporation 4548.T | $703 4.75 USD |
0
|
$38.37B 259M USD | $15.9K 107.33 USD | $702 4.74 USD | $706 4.77 USD | $38.37B 259M USD | 19.04 | $36.91 0.25 USD | |
| Medikit Co.,Ltd. 7749.T | $2,530 17.08 USD |
+1.61
|
$36.98B 249.61M USD | $1.3K 8.78 USD | $2,489 16.8 USD | $2,530 17.08 USD | $36.98B 249.61M USD | 12.22 | $206.92 1.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,290 8.71 USD |
-0.85
|
$36.88B 248.96M USD | $3.8K 25.65 USD | $1,290 8.71 USD | $1,306 8.82 USD | $36.88B 248.96M USD | 18.60 | $69.34 0.47 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
-0.04
|
$33.77B 227.98M USD | $3.6K 24.3 USD | $2,789 18.83 USD | $2,793 18.85 USD | $33.77B 227.98M USD | 131.54 | $21.21 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,359 9.17 USD |
+0.3
|
$33.04B 223.03M USD | $13.1K 88.43 USD | $1,355 9.15 USD | $1,370 9.25 USD | $33.04B 223.03M USD | 7.51 | $180.89 1.22 USD | |
| CareNet, Inc. 2150.T | $718 4.85 USD |
-0.97
|
$30.8B 207.92M USD | $74.9K 505.6 USD | $718 4.85 USD | $732 4.94 USD | $30.8B 207.92M USD | 27.81 | $25.81 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,031 13.71 USD |
-0.29
|
$30.69B 207.14M USD | $8.7K 58.73 USD | $2,025 13.67 USD | $2,043 13.79 USD | $30.69B 207.14M USD | 14.36 | $141.37 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,474 16.7 USD |
+3.13
|
$30.48B 205.73M USD | $18.6K 125.56 USD | $2,426 16.38 USD | $2,490 16.81 USD | $30.48B 205.73M USD | 10.95 | $225.75 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,503 10.15 USD |
+0.47
|
$28.63B 193.26M USD | $50.6K 341.56 USD | $1,497 10.11 USD | $1,510 10.19 USD | $28.63B 193.26M USD | 7.58 | $198.07 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $670 4.52 USD |
+0.15
|
$28.22B 190.49M USD | $38.9K 262.59 USD | $670 4.52 USD | $676 4.56 USD | $28.22B 190.49M USD | 8.03 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $906 6.12 USD |
+1
|
$26.33B 177.72M USD | $21.9K 147.83 USD | $897 6.06 USD | $910 6.14 USD | $26.33B 177.72M USD | 9.62 | $94.1 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $635 4.29 USD |
+0.63
|
$25.79B 174.07M USD | $259.4K 1.75K USD | $613 4.14 USD | $644 4.35 USD | $25.79B 174.07M USD | 0 | -$1.7 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,295 15.49 USD |
-0.26
|
$24.49B 165.34M USD | $5.3K 35.78 USD | $2,291 15.46 USD | $2,345 15.83 USD | $24.49B 165.34M USD | 13.94 | $164.52 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $961 6.49 USD |
+0.21
|
$21.37B 144.25M USD | $14.5K 97.88 USD | $959 6.47 USD | $965 6.51 USD | $21.37B 144.25M USD | 20.70 | $46.42 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,348 15.85 USD |
+0.73
|
$20.06B 135.38M USD | $2.6K 17.55 USD | $2,336 15.77 USD | $2,355 15.9 USD | $20.06B 135.38M USD | 9.11 | $257.58 1.74 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
-0.24
|
$19.79B 133.59M USD | $18.9K 127.58 USD | $415 2.8 USD | $419 2.83 USD | $19.79B 133.59M USD | 20.87 | $19.98 0.13 USD | |
| StemRIM 4599.T | $318 2.15 USD |
-0.63
|
$19.76B 133.38M USD | $23.3K 157.28 USD | $316 2.13 USD | $322 2.17 USD | $19.76B 133.38M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,008 6.8 USD |
-1.27
|
$19.26B 129.98M USD | $139.9K 944.36 USD | $1,008 6.8 USD | $1,033 6.97 USD | $19.26B 129.98M USD | 0 | -$71.26 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $472 3.19 USD |
+0.21
|
$19B 128.26M USD | $37.7K 254.49 USD | $471 3.18 USD | $475 3.21 USD | $19B 128.26M USD | 0 | -$63.15 -0.4 USD | |
| Saint-Care Holding Corporation 2374.T | $765 5.16 USD |
-0.65
|
$18.85B 127.24M USD | $7.9K 53.33 USD | $765 5.16 USD | $773 5.22 USD | $18.85B 127.24M USD | 10.96 | $69.76 0.47 USD | |
| FINDEX Inc. 3649.T | $699 4.72 USD |
-2.37
|
$17.89B 120.78M USD | $56.6K 382.07 USD | $698 4.71 USD | $710 4.79 USD | $17.89B 120.78M USD | 15.42 | $45.32 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $425 2.87 USD |
+0.47
|
$16.09B 108.61M USD | $34.9K 235.58 USD | $424 2.86 USD | $428 2.89 USD | $16.09B 108.61M USD | 0 | -$20.73 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $566 3.82 USD |
-0.18
|
$14.91B 100.61M USD | $16.2K 109.35 USD | $564 3.81 USD | $571 3.85 USD | $14.91B 100.61M USD | 10.50 | $53.87 0.36 USD | |
| SEED Co.,Ltd. 7743.T | $476 3.21 USD |
+1.28
|
$14.41B 97.25M USD | $16.1K 108.68 USD | $472 3.19 USD | $477 3.22 USD | $14.41B 97.25M USD | 7.61 | $62.51 0.42 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,480 30.24 USD |
-0.44
|
$13.97B 94.33M USD | $400 2.7 USD | $4,430 29.9 USD | $4,480 30.24 USD | $13.97B 94.33M USD | 9.92 | $451.35 3.05 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
+1.1
|
$13.85B 93.51M USD | $35.7K 240.99 USD | $273 1.84 USD | $278 1.88 USD | $13.85B 93.51M USD | 0 | -$49.65 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
+0.21
|
$13.65B 92.11M USD | $13.1K 88.43 USD | $473 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.87 | $36.88 0.25 USD | |
| Medical System Network Co., Ltd. 4350.T | $462 3.12 USD |
+0.65
|
$13.5B 91.15M USD | $10.3K 69.53 USD | $457 3.08 USD | $466 3.15 USD | $13.5B 91.15M USD | 8.36 | $55.22 0.37 USD | |
| StemCell Institute Inc. 7096.T | $1,280 8.64 USD |
-1.08
|
$13.02B 87.89M USD | $2.5K 16.88 USD | $1,280 8.64 USD | $1,307 8.82 USD | $13.02B 87.89M USD | 31.00 | $41.28 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $648 4.37 USD |
+0.62
|
$12.84B 86.65M USD | $10.5K 70.88 USD | $641 4.33 USD | $649 4.38 USD | $12.84B 86.65M USD | 54.09 | $11.98 0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,159 14.57 USD |
-0.37
|
$12.79B 86.35M USD | $1.2K 8.1 USD | $2,149 14.51 USD | $2,162 14.59 USD | $12.79B 86.35M USD | 7.70 | $280.19 1.89 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,534 10.35 USD |
+0.2
|
$12.63B 85.23M USD | $11.3K 76.28 USD | $1,527 10.31 USD | $1,552 10.48 USD | $12.63B 85.23M USD | 20.12 | $76.24 0.51 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
-0.67
|
$12.37B 83.5M USD | $1.1K 7.43 USD | $1,785 12.05 USD | $1,800 12.15 USD | $12.37B 83.5M USD | 11.23 | $158.85 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $886 5.98 USD |
+0.57
|
$12.19B 82.3M USD | $26K 175.51 USD | $880 5.94 USD | $892 6.02 USD | $12.19B 82.3M USD | 20.07 | $44.14 0.3 USD | |
| JMS Co.,Ltd. 7702.T | $455 3.07 USD |
-0.44
|
$11.15B 75.26M USD | $3.6K 24.3 USD | $453 3.06 USD | $458 3.09 USD | $11.15B 75.26M USD | 0 | -$1.46 -0.009 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $810 5.47 USD |
+0.5
|
$11.05B 74.59M USD | $33.4K 225.46 USD | $800 5.4 USD | $818 5.52 USD | $11.05B 74.59M USD | 5.94 | $136.21 0.92 USD | |
| Stella Pharma Corporation 4888.T | $317 2.14 USD |
+1.93
|
$10.79B 72.82M USD | $80K 540.02 USD | $308 2.08 USD | $320 2.16 USD | $10.79B 72.82M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $217 1.46 USD |
+2.84
|
$10.73B 72.41M USD | $4.9K 33.08 USD | $212 1.43 USD | $218 1.47 USD | $10.73B 72.41M USD | 0 | -$32.82 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $676 4.56 USD |
+2.27
|
$10.61B 71.63M USD | $8.9K 60.08 USD | $675 4.56 USD | $684 4.62 USD | $10.61B 71.63M USD | 33.96 | $19.9 0.13 USD | |
| RaQualia Pharma Inc. 4579.T | $421 2.84 USD |
-1.41
|
$10.29B 69.43M USD | $2.19M 14.79K USD | $418 2.82 USD | $476 3.21 USD | $10.29B 69.43M USD | 0 | -$22.89 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,132 7.64 USD |
-0.09
|
$10.26B 69.23M USD | $700 4.73 USD | $1,132 7.64 USD | $1,141 7.7 USD | $10.26B 69.23M USD | 10.08 | $112.28 0.76 USD | |
| MedPeer,Inc. 6095.T | $449 3.03 USD |
0
|
$9.75B 65.83M USD | $15K 101.25 USD | $448 3.02 USD | $453 3.06 USD | $9.75B 65.83M USD | 6.41 | $70 0.47 USD | |
| CE Holdings Co.,Ltd. 4320.T | $644 4.35 USD |
-0.16
|
$9.74B 65.73M USD | $46.4K 313.21 USD | $644 4.35 USD | $654 4.41 USD | $9.74B 65.73M USD | 78.63 | $8.19 0.06 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,827 12.33 USD |
+0.11
|
$9.54B 64.38M USD | $3.4K 22.95 USD | $1,781 12.02 USD | $1,830 12.35 USD | $9.54B 64.38M USD | 0 | -$316.6 -2.1 USD | |
| DVx Inc. 3079.T | $904 6.1 USD |
+2.26
|
$9.47B 63.9M USD | $3.2K 21.6 USD | $890 6.01 USD | $905 6.11 USD | $9.47B 63.9M USD | 170.56 | $5.3 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $66.5K 448.89 USD | $131 0.88 USD | $132 0.89 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| SUSMED,Inc. 4263.T | $540 3.65 USD |
+1.89
|
$9.08B 61.26M USD | $7.4K 49.95 USD | $535 3.61 USD | $545 3.68 USD | $9.08B 61.26M USD | 0 | -$34.6 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,090 14.11 USD |
-0.43
|
$9.02B 60.91M USD | $3.4K 22.95 USD | $2,085 14.07 USD | $2,106 14.22 USD | $9.02B 60.91M USD | 18.47 | $113.14 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,226 8.28 USD |
-0.24
|
$8.71B 58.8M USD | $800 5.4 USD | $1,226 8.28 USD | $1,244 8.4 USD | $8.71B 58.8M USD | 15.13 | $80.99 0.55 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,088 14.09 USD |
-0.05
|
$8.54B 57.66M USD | $700 4.73 USD | $2,088 14.09 USD | $2,116 14.28 USD | $8.54B 57.66M USD | 20.99 | $99.44 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,284 8.67 USD |
+0.71
|
$8.47B 57.19M USD | $3.6K 24.3 USD | $1,284 8.67 USD | $1,298 8.76 USD | $8.47B 57.19M USD | 15.51 | $82.75 0.56 USD | |
| WDB coco Co., Ltd. 7079.T | $3,405 22.98 USD |
+1.04
|
$8.19B 55.27M USD | $5.2K 35.1 USD | $3,340 22.55 USD | $3,570 24.1 USD | $8.19B 55.27M USD | 8.64 | $393.95 2.66 USD | |
| Create Medic Co., Ltd. 5187.T | $940 6.35 USD |
-0.11
|
$8.04B 54.27M USD | $20.6K 139.06 USD | $938 6.33 USD | $942 6.36 USD | $8.04B 54.27M USD | 9.85 | $95.42 0.64 USD | |
| Koken Ltd. 7963.T | $1,614 10.89 USD |
+1
|
$7.98B 53.88M USD | $300 2.03 USD | $1,607 10.85 USD | $1,614 10.89 USD | $7.98B 53.88M USD | 11.05 | $146.06 0.99 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
-0.09
|
$7.38B 49.79M USD | $16.2K 109.35 USD | $1,091 7.36 USD | $1,093 7.38 USD | $7.38B 49.79M USD | 0 | -$18.23 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $154 1.04 USD |
0
|
$7.37B 49.72M USD | $71K 479.27 USD | $153 1.03 USD | $155 1.05 USD | $7.37B 49.72M USD | 0 | -$84.98 -0.5 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,839 19.16 USD |
-0.35
|
$7B 47.26M USD | $1.4K 9.45 USD | $2,799 18.89 USD | $2,849 19.23 USD | $7B 47.26M USD | 16.07 | $176.64 1.19 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $5.2K 35.1 USD | $1,198 8.09 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| Linical Co., Ltd. 2183.T | $296 2 USD |
+0.68
|
$6.69B 45.13M USD | $2K 13.5 USD | $296 2 USD | $297 2 USD | $6.69B 45.13M USD | 0 | -$5.35 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,140 7.7 USD |
+0.71
|
$6.5B 43.88M USD | $300 2.03 USD | $1,132 7.64 USD | $1,142 7.71 USD | $6.5B 43.88M USD | 25.30 | $45.05 0.3 USD | |
| JTEC Corporation 3446.T | $1,070 7.22 USD |
+0.75
|
$6.3B 42.54M USD | $5.5K 37.13 USD | $1,064 7.18 USD | $1,089 7.35 USD | $6.3B 42.54M USD | 33.03 | $32.39 0.22 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
+0.97
|
$6.16B 41.6M USD | $600 4.05 USD | $1,041 7.03 USD | $1,044 7.05 USD | $6.16B 41.6M USD | 45.49 | $22.95 0.15 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
-0.33
|
$5.87B 39.65M USD | $14K 94.5 USD | $299 2.02 USD | $303 2.05 USD | $5.87B 39.65M USD | 18.22 | $16.63 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $822 5.55 USD |
-0.48
|
$5.6B 37.79M USD | $39.3K 265.29 USD | $809 5.46 USD | $834 5.63 USD | $5.6B 37.79M USD | 0 | -$118.2 -0.7 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
0
|
$5.54B 37.42M USD | $4.9K 33.08 USD | $488 3.29 USD | $492 3.32 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $775 5.23 USD |
+0.65
|
$5.51B 37.2M USD | $1.3K 8.78 USD | $774 5.22 USD | $776 5.24 USD | $5.51B 37.2M USD | 8.12 | $95.33 0.64 USD | |
| Care Twentyone Corporation 2373.T | $408 2.75 USD |
0
|
$5.51B 37.17M USD | $4.4K 29.7 USD | $405 2.73 USD | $409 2.76 USD | $5.51B 37.17M USD | 19.76 | $20.64 0.14 USD | |
| Softmax Co., Ltd 3671.T | $908 6.13 USD |
-2.26
|
$5.45B 36.77M USD | $15.6K 105.3 USD | $890 6.01 USD | $909 6.14 USD | $5.45B 36.77M USD | 11.33 | $80.08 0.54 USD | |
| Data Horizon Co.,Ltd. 3628.T | $416 2.81 USD |
-1.65
|
$5.27B 35.59M USD | $14.6K 98.55 USD | $411 2.77 USD | $420 2.84 USD | $5.27B 35.59M USD | 0 | -$75.67 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $189 1.28 USD |
+0.53
|
$5.22B 35.25M USD | $6.6K 44.55 USD | $188 1.27 USD | $191 1.29 USD | $5.22B 35.25M USD | 0 | -$19.91 -0.1 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,436 9.69 USD |
-0.28
|
$5.18B 34.97M USD | $1.7K 11.48 USD | $1,430 9.65 USD | $1,449 9.78 USD | $5.18B 34.97M USD | 0 | -$71.14 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,191 8.04 USD |
+1.45
|
$5.02B 33.89M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,196 8.07 USD | $5.02B 33.89M USD | 8.14 | $146.16 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $261 1.76 USD |
+2.76
|
$4.98B 33.65M USD | $21K 141.76 USD | $255 1.72 USD | $262 1.77 USD | $4.98B 33.65M USD | 0 | -$121.6 -0.8 USD | |
| Living Platform,Ltd. 7091.T | $1,072 7.24 USD |
+0.37
|
$4.77B 32.19M USD | $3.7K 24.98 USD | $1,066 7.2 USD | $1,075 7.26 USD | $4.77B 32.19M USD | 21.40 | $50.09 0.34 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,091 14.11 USD |
0
|
$4.66B 31.45M USD | $500 3.38 USD | $2,075 14.01 USD | $2,091 14.11 USD | $4.66B 31.45M USD | 11.58 | $180.45 1.22 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $487 3.29 USD |
+7.74
|
$4.39B 29.62M USD | $177.4K 1.2K USD | $455 3.07 USD | $489 3.3 USD | $4.39B 29.62M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $456 3.08 USD |
+0.88
|
$4.25B 28.67M USD | $25.4K 171.46 USD | $453 3.06 USD | $462 3.12 USD | $4.25B 28.67M USD | 18.34 | $24.86 0.17 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-0.15
|
$4.18B 28.19M USD | $1.7K 11.48 USD | $643 4.34 USD | $652 4.4 USD | $4.18B 28.19M USD | 13.81 | $47.21 0.32 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $694 4.68 USD |
+0.29
|
$4.07B 27.46M USD | $7.4K 49.95 USD | $688 4.64 USD | $701 4.73 USD | $4.07B 27.46M USD | 15.47 | $44.84 0.3 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+1.16
|
$3.98B 26.85M USD | $1K 6.75 USD | $689 4.65 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.57 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $606 4.09 USD |
+0.83
|
$3.29B 22.2M USD | $3.2K 21.6 USD | $593 4 USD | $607 4.1 USD | $3.29B 22.2M USD | 13.75 | $44.05 0.3 USD | |
| MedRx Co., Ltd 4586.T | $66 0.45 USD |
0
|
$3.13B 21.16M USD | $221.6K 1.5K USD | $65 0.44 USD | $68 0.46 USD | $3.13B 21.16M USD | 0 | -$13.35 -0.09 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
+0.54
|
$3.08B 20.8M USD | $6.3K 42.53 USD | $185 1.25 USD | $187 1.26 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $981 6.62 USD |
-0.91
|
$3.06B 20.66M USD | $1K 6.75 USD | $981 6.62 USD | $990 6.68 USD | $3.06B 20.66M USD | 8.37 | $117.12 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $793 5.35 USD |
+0.25
|
$3.01B 20.3M USD | $100 0.68 USD | $793 5.35 USD | $793 5.35 USD | $3.01B 20.3M USD | 7.04 | $112.56 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,092 7.37 USD |
-0.18
|
$2.92B 19.72M USD | $2K 13.5 USD | $1,092 7.37 USD | $1,100 7.43 USD | $2.92B 19.72M USD | 18.69 | $58.42 0.39 USD | |
| Welby Inc. 4438.T | $350 2.36 USD |
+4.48
|
$2.9B 19.55M USD | $295K 1.99K USD | $337 2.27 USD | $395 2.67 USD | $2.9B 19.55M USD | 0 | -$98.62 -0.6 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,133 7.65 USD |
0
|
$2.85B 19.27M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,135 7.66 USD | $2.85B 19.27M USD | 59.53 | $19.03 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $220 1.49 USD |
+1.38
|
$2.47B 16.67M USD | $6.6K 44.55 USD | $218 1.47 USD | $220 1.49 USD | $2.47B 16.67M USD | 11.10 | $19.81 0.13 USD | |
| Platz Co., Ltd. 7813.T | $689 4.65 USD |
+1.32
|
$2.45B 16.53M USD | $1.1K 7.43 USD | $680 4.59 USD | $690 4.66 USD | $2.45B 16.53M USD | 28.22 | $24.41 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}