결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,187 8.01 USD |
-2.3
|
¥34B 230.31M USD | ¥75K 505.6 USD | ¥1,172 7.91 USD | ¥1,231 8.31 USD | ¥34B 230.31M USD | 15.96 | ¥74 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥491 3.31 USD |
+0.82
|
¥34B 229.43M USD | ¥52K 349.66 USD | ¥489 3.3 USD | ¥493 3.33 USD | ¥34B 229.43M USD | 13.90 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,227 8.28 USD |
-0.81
|
¥34B 227.76M USD | ¥6K 39.83 USD | ¥1,225 8.27 USD | ¥1,237 8.35 USD | ¥34B 227.76M USD | 16.15 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,671 11.28 USD |
+0.36
|
¥32B 219.4M USD | ¥12K 83.03 USD | ¥1,664 11.23 USD | ¥1,693 11.43 USD | ¥32B 219.4M USD | 8.09 | ¥206 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥756 5.1 USD |
-0.26
|
¥32B 214.94M USD | ¥35K 234.91 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥32B 214.94M USD | 8.66 | ¥87 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,669 11.27 USD |
-0.48
|
¥32B 214.61M USD | ¥91K 612.93 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥32B 214.61M USD | 9.28 | ¥180 1.21 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥323 2.18 USD |
-1.52
|
¥32B 213.9M USD | ¥263K 1.78K USD | ¥323 2.18 USD | ¥336 2.27 USD | ¥32B 213.9M USD | 10.99 | ¥29 0.2 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥556 3.75 USD |
-1.59
|
¥31B 208.45M USD | ¥19K 127.58 USD | ¥553 3.73 USD | ¥572 3.86 USD | ¥31B 208.45M USD | 8.79 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,774 11.97 USD |
-1.33
|
¥30B 199.69M USD | ¥26K 174.83 USD | ¥1,754 11.84 USD | ¥1,798 12.14 USD | ¥30B 199.69M USD | 18.68 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,580 17.42 USD |
+0.31
|
¥26B 174.34M USD | ¥5K 36.45 USD | ¥2,568 17.33 USD | ¥2,584 17.44 USD | ¥26B 174.34M USD | 12.89 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥629 4.25 USD |
-2.02
|
¥26B 172.43M USD | ¥44K 293.64 USD | ¥625 4.22 USD | ¥642 4.33 USD | ¥26B 172.43M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥924 6.24 USD |
+2.1
|
¥24B 164.37M USD | ¥299K 2.02K USD | ¥886 5.98 USD | ¥926 6.25 USD | ¥24B 164.37M USD | 92.58 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥492 3.32 USD |
-2
|
¥23B 157.61M USD | ¥172K 1.16K USD | ¥488 3.29 USD | ¥505 3.41 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,631 11.01 USD |
-4
|
¥22B 151.68M USD | ¥280K 1.89K USD | ¥1,605 10.83 USD | ¥1,733 11.7 USD | ¥22B 151.68M USD | 0 | -¥23 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥791 5.34 USD |
-0.88
|
¥19B 130.33M USD | ¥50K 336.16 USD | ¥791 5.34 USD | ¥811 5.47 USD | ¥19B 130.33M USD | 15.81 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥860 5.81 USD |
-1.26
|
¥19B 129.09M USD | ¥27K 180.91 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥19B 129.09M USD | 14.10 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥299 2.02 USD |
-6.85
|
¥19B 126.51M USD | ¥295K 1.99K USD | ¥293 1.98 USD | ¥318 2.15 USD | ¥19B 126.51M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,078 14.03 USD |
+0.97
|
¥18B 119.75M USD | ¥18K 121.51 USD | ¥2,058 13.89 USD | ¥2,085 14.07 USD | ¥18B 119.75M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥537 3.62 USD |
+0.37
|
¥16B 105.28M USD | ¥119K 800.58 USD | ¥531 3.58 USD | ¥543 3.67 USD | ¥16B 105.28M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,925 33.25 USD |
0
|
¥15B 103.89M USD | ¥1K 7.43 USD | ¥4,925 33.25 USD | ¥4,925 33.25 USD | ¥15B 103.89M USD | 11.20 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,108 7.48 USD |
+0.18
|
¥15B 102.03M USD | ¥2K 11.48 USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥15B 102.03M USD | 11.27 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥486 3.28 USD |
-0.21
|
¥15B 99.29M USD | ¥17K 112.73 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥15B 99.29M USD | 12.96 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥469 3.17 USD |
-0.42
|
¥14B 92.53M USD | ¥15K 99.23 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥14B 92.53M USD | 12.79 | ¥37 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥265 1.79 USD |
-1.12
|
¥13B 89.89M USD | ¥12K 80.33 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥13B 89.89M USD | 14.41 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,460 9.86 USD |
+0.9
|
¥13B 89.65M USD | ¥4K 30.38 USD | ¥1,441 9.73 USD | ¥1,468 9.91 USD | ¥13B 89.65M USD | 9.84 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥510 3.44 USD |
+1.19
|
¥13B 89.57M USD | ¥176K 1.19K USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥13B 89.57M USD | 44.81 | ¥11 0.08 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥780 5.27 USD |
+0.52
|
¥13B 88.78M USD | ¥72K 486.02 USD | ¥762 5.14 USD | ¥804 5.43 USD | ¥13B 88.78M USD | 0 | -¥15 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,970 13.3 USD |
-0.56
|
¥13B 88.65M USD | ¥2K 16.88 USD | ¥1,962 13.24 USD | ¥1,981 13.37 USD | ¥13B 88.65M USD | 12.69 | ¥155 1.05 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,899 19.57 USD |
+0.38
|
¥13B 87.05M USD | ¥2K 16.88 USD | ¥2,874 19.4 USD | ¥2,899 19.57 USD | ¥13B 87.05M USD | 17.06 | ¥170 1.15 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
-1.42
|
¥12B 81.06M USD | ¥57K 385.44 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥12B 81.06M USD | 13.00 | ¥32 0.22 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥125 0.84 USD |
-0.79
|
¥12B 80.19M USD | ¥528K 3.57K USD | ¥123 0.83 USD | ¥131 0.88 USD | ¥12B 80.19M USD | 0 | -¥6 -0.04 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,991 13.44 USD |
-0.35
|
¥12B 79.67M USD | ¥6K 43.2 USD | ¥1,991 13.44 USD | ¥2,003 13.52 USD | ¥12B 79.67M USD | 9.57 | ¥208 1.4 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥824 5.56 USD |
-1.55
|
¥11B 76.65M USD | ¥51K 344.94 USD | ¥810 5.47 USD | ¥837 5.65 USD | ¥11B 76.65M USD | 20.81 | ¥40 0.27 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥566 3.82 USD |
-5.67
|
¥11B 75.28M USD | ¥181K 1.22K USD | ¥564 3.81 USD | ¥602 4.06 USD | ¥11B 75.28M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥443 2.99 USD |
-0.23
|
¥11B 73.36M USD | ¥8K 53.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥11B 73.36M USD | 0 | -¥32 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥10K 66.15 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,765 11.91 USD |
+3.4
|
¥10B 70.35M USD | ¥33K 225.46 USD | ¥1,725 11.64 USD | ¥1,788 12.07 USD | ¥10B 70.35M USD | 114.53 | ¥15 0.1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥978 6.6 USD |
+0.51
|
¥10B 69.32M USD | ¥1K 8.78 USD | ¥967 6.53 USD | ¥979 6.61 USD | ¥10B 69.32M USD | 40.04 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,102 7.44 USD |
-0.45
|
¥9B 60.07M USD | ¥1K 9.45 USD | ¥1,100 7.43 USD | ¥1,117 7.54 USD | ¥9B 60.07M USD | 13.64 | ¥81 0.55 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥255 1.72 USD |
-0.39
|
¥9B 59.74M USD | ¥41K 274.06 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥9B 59.74M USD | 38.93 | ¥7 0.04 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,149 14.51 USD |
0
|
¥9B 59.46M USD | ¥1K 6.75 USD | ¥2,149 14.51 USD | ¥2,155 14.55 USD | ¥9B 59.46M USD | 14.00 | ¥153 1.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥936 6.32 USD |
-3.41
|
¥9B 58.84M USD | ¥85K 573.1 USD | ¥933 6.3 USD | ¥960 6.48 USD | ¥9B 58.84M USD | 26.49 | ¥35 0.24 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,709 11.54 USD |
-0.18
|
¥8B 55.82M USD | ¥2K 12.15 USD | ¥1,709 11.54 USD | ¥1,720 11.61 USD | ¥8B 55.82M USD | 9.50 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-3.88
|
¥8B 54.84M USD | ¥331K 2.23K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥208 1.4 USD |
-5.88
|
¥8B 54.58M USD | ¥323K 2.18K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥8B 54.58M USD | 0 | -¥32 -0.2 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,455 9.82 USD |
-1.09
|
¥8B 52.38M USD | ¥4K 26.33 USD | ¥1,452 9.8 USD | ¥1,485 10.02 USD | ¥8B 52.38M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,040 20.52 USD |
+1.81
|
¥8B 52.24M USD | ¥200 1.35 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥8B 52.24M USD | 18.27 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥472 3.19 USD |
-1.46
|
¥7B 50.03M USD | ¥36K 239.63 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥7B 50.03M USD | 10.79 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,011 6.82 USD |
-1.84
|
¥7B 48.67M USD | ¥200 1.35 USD | ¥1,010 6.82 USD | ¥1,011 6.82 USD | ¥7B 48.67M USD | 14.77 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥789 5.33 USD |
-0.25
|
¥7B 47.55M USD | ¥2K 16.2 USD | ¥786 5.31 USD | ¥797 5.38 USD | ¥7B 47.55M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 8.3 USD |
-1.36
|
¥7B 47.1M USD | ¥2K 13.5 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥7B 47.1M USD | 20.76 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥680 4.59 USD |
+2.41
|
¥7B 46.22M USD | ¥15K 99.9 USD | ¥673 4.54 USD | ¥706 4.77 USD | ¥7B 46.22M USD | 44.12 | ¥15 0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥284 1.92 USD |
-5.65
|
¥7B 46.1M USD | ¥48K 322.66 USD | ¥283 1.91 USD | ¥303 2.05 USD | ¥7B 46.1M USD | 11.89 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
-2.86
|
¥7B 45.56M USD | ¥289K 1.95K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥340 2.3 USD |
-0.29
|
¥7B 44.54M USD | ¥11K 76.95 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥7B 44.54M USD | 22.28 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥515 3.48 USD |
-3.92
|
¥7B 44.12M USD | ¥13K 86.4 USD | ¥504 3.4 USD | ¥534 3.6 USD | ¥7B 44.12M USD | 24.36 | ¥21 0.14 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
0
|
¥6B 42.73M USD | ¥47K 315.24 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥6B 42.73M USD | 36.39 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥328 2.21 USD |
-4.91
|
¥6B 42.48M USD | ¥160K 1.08K USD | ¥318 2.15 USD | ¥353 2.38 USD | ¥6B 42.48M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥310 2.09 USD |
-0.96
|
¥6B 41.53M USD | ¥69K 465.77 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥6B 41.53M USD | 87.32 | ¥4 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,552 17.23 USD |
+0.04
|
¥6B 41.43M USD | ¥1K 6.75 USD | ¥2,551 17.22 USD | ¥2,552 17.23 USD | ¥6B 41.43M USD | 9.03 | ¥282 1.91 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥501 3.38 USD |
0
|
¥6B 38.9M USD | ¥3K 17.55 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.9M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,549 10.46 USD |
-1.9
|
¥6B 37.9M USD | ¥2K 14.18 USD | ¥1,518 10.25 USD | ¥1,573 10.62 USD | ¥6B 37.9M USD | 28.29 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥789 5.33 USD |
-0.13
|
¥6B 37.87M USD | ¥14K 96.53 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥6B 37.87M USD | 7.99 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
0
|
¥6B 37.8M USD | ¥7K 46.58 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥6B 37.8M USD | 52.87 | ¥8 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥194 1.31 USD |
-1.52
|
¥5B 35.96M USD | ¥90K 606.18 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥5B 35.96M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,177 7.95 USD |
-3.28
|
¥5B 35.63M USD | ¥4K 24.3 USD | ¥1,177 7.95 USD | ¥1,215 8.2 USD | ¥5B 35.63M USD | 13.28 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥885 5.97 USD |
-1.67
|
¥5B 35.38M USD | ¥100 0.68 USD | ¥885 5.97 USD | ¥885 5.97 USD | ¥5B 35.38M USD | 119.91 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-2.86
|
¥5B 33.34M USD | ¥689K 4.65K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,178 14.7 USD |
+1.3
|
¥5B 32.75M USD | ¥100 0.68 USD | ¥2,178 14.7 USD | ¥2,178 14.7 USD | ¥5B 32.75M USD | 10.73 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
-1.87
|
¥5B 32.02M USD | ¥16K 109.35 USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥519 3.5 USD |
-3.89
|
¥4B 29.61M USD | ¥78K 526.52 USD | ¥518 3.5 USD | ¥546 3.69 USD | ¥4B 29.61M USD | 15.79 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥882 5.95 USD |
-0.34
|
¥4B 27.2M USD | ¥4K 24.3 USD | ¥871 5.88 USD | ¥894 6.03 USD | ¥4B 27.2M USD | 36.64 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
0
|
¥4B 27.08M USD | ¥103K 695.95 USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥611 4.12 USD |
-1.77
|
¥4B 26.74M USD | ¥52K 348.31 USD | ¥601 4.06 USD | ¥620 4.19 USD | ¥4B 26.74M USD | 6.45 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥704 4.75 USD |
-0.56
|
¥4B 25.4M USD | ¥5K 32.4 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥4B 25.4M USD | 16.33 | ¥43 0.29 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥658 4.44 USD |
-1.5
|
¥4B 24.36M USD | ¥5K 36.45 USD | ¥658 4.44 USD | ¥667 4.5 USD | ¥4B 24.36M USD | 18.44 | ¥36 0.24 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
-0.47
|
¥4B 23.61M USD | ¥38K 253.81 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-0.96
|
¥3B 22.91M USD | ¥1K 8.78 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥3B 22.91M USD | 62.50 | ¥10 0.07 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥939 6.34 USD |
-0.63
|
¥3B 21.43M USD | ¥10K 68.85 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥3B 21.43M USD | 17.74 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,132 7.64 USD |
+0.18
|
¥3B 21.41M USD | ¥1K 9.45 USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥3B 21.41M USD | 15.79 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
0
|
¥3B 20.35M USD | ¥3K 18.23 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥3B 20.35M USD | 11.35 | ¥41 0.27 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥2K 10.13 USD | ¥961 6.49 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 24.66 | ¥40 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥145 0.98 USD |
-3.97
|
¥2B 16.64M USD | ¥103K 696.63 USD | ¥145 0.98 USD | ¥154 1.04 USD | ¥2B 16.64M USD | 0 | -¥48 -0.3 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥648 4.37 USD |
+0.15
|
¥2B 16.59M USD | ¥2K 14.85 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥2B 16.59M USD | 9.37 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
-0.96
|
¥2B 15.6M USD | ¥4K 25.65 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥256 1.73 USD |
+0.79
|
¥2B 14.58M USD | ¥16K 109.35 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.58M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.25 USD |
-2.12
|
¥2B 12.82M USD | ¥26K 174.83 USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 12.82M USD | 7.35 | ¥25 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥913 6.16 USD |
-0.33
|
¥2B 12.68M USD | ¥2K 16.88 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥2B 12.68M USD | 2028.88 | ¥0 0.003 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥125 0.84 USD |
-2.36
|
¥2B 11.12M USD | ¥166K 1.12K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥2B 11.12M USD | 0 | -¥140 -0.9 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥973 6.57 USD |
+0.83
|
¥2B 10.45M USD | ¥200 1.35 USD | ¥973 6.57 USD | ¥980 6.62 USD | ¥2B 10.45M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥365 2.46 USD |
-1.62
|
¥1B 10.03M USD | ¥3K 20.25 USD | ¥363 2.45 USD | ¥371 2.5 USD | ¥1B 10.03M USD | 11.84 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.74 USD |
+0.12
|
¥1B 8.73M USD | ¥600 4.05 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥1B 8.73M USD | 15.75 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥891M 6.01M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥891M 6.01M USD | 17.93 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}