결과 페이지 7 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Ridge Resources Ltd. 44GG.F | $0.04 0.05 USD |
-6.67
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-4.77
|
$2.44M — | $37K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.38M — | $90.5K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.04 — | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
0
|
$2.15M 2.35M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Europacific Metals AUCCF | $0.02999 — |
+12.85
|
$2.3M — | $5K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Leocor Gold Inc. LGO.F | $0.01 0.02 USD |
-19.44
|
$2.09M 2.29M USD | $14.8K 16.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | -$0.09 -0.09 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $33.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.74M — | $10K — | $0.006499 — | $0.006499 — | $1.74M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$1.69M — | $5K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.03 — | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.07 USD |
0
|
$2.27M 1.69M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.37M — | $5.51K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
+275.47
|
$1.34M — | $5.24K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Mexican Gold Mining Corp. MEX.V | $0.08999 0.06 USD |
0
|
$1.8M 1.34M USD | $25.12K 18.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.05 0.04 USD |
0
|
$1.68M 1.25M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources SSRSF | $0.08999 — |
+0.11
|
$1.2M — | $500 — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.18M — | $245K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.06 USD |
0
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$948.56K 1.04M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $948.56K 1.04M USD | 0 | -$0.02 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.82K — | $150K — | $0.001399 — | $0.002399 — | $871.82K — | 0 | $0 — | |
| Buscar Company CGLD | $0.004 — |
+33.33
|
$851.93K — | $1K — | $0.004 — | $0.004 — | $851.93K — | 0 | -$0.03 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$575.08K — | $995 — | $0.01 — | $0.01 — | $575.08K — | 0 | $0 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.34K 467.14K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.34K 467.14K USD | 0 | -$0.01 -0.01 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
-99
|
$7.44K — | $18.33K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
| Fresnillo plc FRES.L | $618.32 0 USD |
+3.92
|
$4.56B 0 USD | $1.29M 0 USD | $590 0 USD | $625.5 0 USD | $4.56B 0 USD | 24.73 | $0.25 0 USD | |
| Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.55M 0 USD | $41.04K 0 USD | $1.32 0 USD | $1.33 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THA.JO | $1,745 0 USD |
+2.05
|
$5.23B 0 USD | $5.1K 0 USD | $1,680 0 USD | $1,745 0 USD | $5.23B 0 USD | 3.51 | $4.97 0 USD | |
| Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+1.57
|
$18.09M 0 USD | $164.52K 0 USD | $12.5 0 USD | $13.15 0 USD | $18.09M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THS.L | $75 0 USD |
+2.74
|
$227.27M 0 USD | $343.44K 0 USD | $72.87 0 USD | $77 0 USD | $227.27M 0 USD | 3.57 | $0.21 0 USD | |
| Gemfields Group Limited GEM.L | $12.13 0 USD |
0
|
$141.46M 0 USD | $52.42K 0 USD | $12 0 USD | $12.48 0 USD | $141.46M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $9.75 0 USD |
+4.28
|
$58.39M 0 USD | $3.15M 0 USD | $9 0 USD | $10 0 USD | $58.39M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.95 0 USD |
+3.51
|
$3.1M 0 USD | $875.89K 0 USD | $2.8 0 USD | $3.18 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2 0 USD |
+5.26
|
$5.11M 0 USD | $67.82K 0 USD | $0.2 0 USD | $0.2 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $44 0 USD |
+2.33
|
$85.45M 0 USD | $259.82K 0 USD | $40.1 0 USD | $44 0 USD | $85.45M 0 USD | 0 | -$0.39 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,004 0 USD |
+2.52
|
$99.03B 0 USD | $5.03M 0 USD | $10,429 0 USD | $11,113 0 USD | $99.03B 0 USD | 0 | -$8.91 0 USD | |
| Eurasia Mining Plc EUA.L | $1.45 0 USD |
-1.69
|
$41.54M 0 USD | $2.04M 0 USD | $1.4 0 USD | $1.5 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American Platinum Limited AMS.JO | $78,000 0 USD |
+1.76
|
$206.41B 0 USD | $245.43K 0 USD | $75,345 0 USD | $78,968 0 USD | $206.41B 0 USD | 15.77 | $49.44 0 USD | |
| Gemfields Group Limited GML.JO | $270 0 USD |
0
|
$3.15B 0 USD | $28.13K 0 USD | $270 0 USD | $280 0 USD | $3.15B 0 USD | 0 | -$0.15 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
+4.35
|
$849.44K 0 USD | $161.44K 0 USD | $1.19 0 USD | $1.24 0 USD | $849.44K 0 USD | 0 | -$0.02 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,770 0 USD |
+1.51
|
$57.58B 0 USD | $965.37K 0 USD | $14,100 0 USD | $14,872 0 USD | $57.58B 0 USD | 0 | -$8.05 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $867.52K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.19 0 USD |
-0.26
|
$12.33M 0 USD | $24.12M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.33M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $69 0 USD |
+0.15
|
$180.51M 0 USD | $741.52K 0 USD | $68 0 USD | $70 0 USD | $180.51M 0 USD | 13.80 | $0.05 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$8.36M 0 USD | $11K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $185 0 USD |
-6.57
|
$532.18M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $532.18M 0 USD | 1.42 | $1.3 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||