Страница результатов 7 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.14M — | $150K — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
| GSP Resource Corp. 0YD.F | $0.08999 0.09 USD |
+47.73
|
$2.71M 2.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
0
|
$2.6M 2.84M USD | $14.8K 16.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.09 -0.09 USD | |
| GoldON Resources NCMBF | $0.07 — |
+60.92
|
$2.73M — | $18.47K — | $0.07 — | $0.07 — | $2.73M — | 0 | -$0.12 — | |
| Europacific Metals AUCCF | $0.04 — |
+18.34
|
$2.72M — | $10K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.01 — | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.39M — | $90.5K — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.07 — |
+483.33
|
$2.23M — | $2.61K — | $0.07 — | $0.07 — | $2.23M — | 0 | -$0.01 — | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.02 USD |
-47.1
|
$1.69M 1.84M USD | $22K 24.05K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.69M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.73M — | $10K — | $0.006499 — | $0.006499 — | $1.73M — | 0 | -$0.01 — | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.07 USD |
0
|
$2.27M 1.69M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.1 0.07 USD |
+17.65
|
$2.12M 1.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.12M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining MEXGF | $0.05999 — |
-3.34
|
$1.56M — | $200 — | $0.05999 — | $0.05999 — | $1.56M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
+275.47
|
$1.34M — | $5.24K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.05 0.04 USD |
0
|
$1.68M 1.25M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources SSRSF | $0.08999 — |
0
|
$1.2M — | $31.5K — | $0.08 — | $0.08999 — | $1.2M — | 0 | -$0.65 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$992.57K 1.09M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $992.57K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
+14.29
|
$1.39M 1.03M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.12K — | $150K — | $0.001399 — | $0.002399 — | $871.12K — | 0 | $0 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
0
|
$621.76K 679.67K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.76K 679.67K USD | 0 | -$0.03 -0.03 USD | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$574.62K — | $995 — | $0.01 — | $0.01 — | $574.62K — | 0 | $0 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.63K 467.46K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.63K 467.46K USD | 0 | -$0.01 -0.01 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
| Fresnillo plc FRES.L | $627.5 0 USD |
-1.88
|
$4.62B 0 USD | $515.94K 0 USD | $616.5 0 USD | $639 0 USD | $4.62B 0 USD | 25.10 | $0.25 0 USD | |
| Future Metals NL FME.L | $1.34 0 USD |
-0.96
|
$7.48M 0 USD | $5.52K 0 USD | $1.34 0 USD | $1.34 0 USD | $7.48M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THA.JO | $1,835 0 USD |
+1.15
|
$5.5B 0 USD | $1.53K 0 USD | $1,760 0 USD | $1,840 0 USD | $5.5B 0 USD | 3.70 | $4.95 0 USD | |
| Gem Diamonds Limited GEMD.L | $13.3 0 USD |
-0.75
|
$18.58M 0 USD | $181.07K 0 USD | $13 0 USD | $13.4 0 USD | $18.58M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THS.L | $76.95 0 USD |
-0.06
|
$235.43M 0 USD | $135.88K 0 USD | $74.85 0 USD | $77 0 USD | $235.43M 0 USD | 3.66 | $0.21 0 USD | |
| Gemfields Group Limited GEM.L | $12.5 0 USD |
+3.09
|
$145.84M 0 USD | $86.95K 0 USD | $12.37 0 USD | $12.5 0 USD | $145.84M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10 0 USD |
+1.01
|
$59.89M 0 USD | $1.61M 0 USD | $9.7 0 USD | $10.5 0 USD | $59.89M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $3.18 0 USD |
+7.8
|
$3.34M 0 USD | $96.62K 0 USD | $3.15 0 USD | $3.18 0 USD | $3.34M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.19 0 USD |
+6.11
|
$4.88M 0 USD | $286.31K 0 USD | $0.19 0 USD | $0.2 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $45 0 USD |
+1.12
|
$87.39M 0 USD | $170.53K 0 USD | $43.6 0 USD | $46 0 USD | $87.39M 0 USD | 0 | -$0.39 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,115 0 USD |
-1.24
|
$100.03B 0 USD | $2.93M 0 USD | $10,654 0 USD | $11,130 0 USD | $100.03B 0 USD | 0 | -$8.91 0 USD | |
| Eurasia Mining Plc EUA.L | $1.43 0 USD |
-1.54
|
$40.9M 0 USD | $1.64M 0 USD | $1.42 0 USD | $1.5 0 USD | $40.9M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American Platinum Limited AMS.JO | $74,160 0 USD |
-4.05
|
$196.24B 0 USD | $110.04K 0 USD | $73,481 0 USD | $76,536 0 USD | $196.24B 0 USD | 14.99 | $49.47 0 USD | |
| Gemfields Group Limited GML.JO | $289 0 USD |
+3.31
|
$3.37B 0 USD | $1.81K 0 USD | $280 0 USD | $289 0 USD | $3.37B 0 USD | 0 | -$0.15 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.1 0 USD |
-8.33
|
$778.65K 0 USD | $100.1K 0 USD | $1.1 0 USD | $1.14 0 USD | $778.65K 0 USD | 0 | -$0.02 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,616 0 USD |
-2.06
|
$56.98B 0 USD | $547.03K 0 USD | $14,280 0 USD | $14,765 0 USD | $56.98B 0 USD | 0 | -$8.06 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $33.64K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.2099 0 USD |
-4.48
|
$13.7M 0 USD | $6.33M 0 USD | $0.2 0 USD | $0.22 0 USD | $13.7M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.65 0 USD |
-0.49
|
$184.82M 0 USD | $198.76K 0 USD | $70 0 USD | $72 0 USD | $184.82M 0 USD | 14.13 | $0.05 0 USD | |
| Cobra Resources plc COBR.L | $1.3 0 USD |
+0.08
|
$9.45M 0 USD | $2.74M 0 USD | $1.29 0 USD | $1.35 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $185 0 USD |
0
|
$579.95M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $579.95M 0 USD | 1.42 | $1.3 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||