국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $51.2 — |
+1.29
|
$18.61B — | $132 — | $51.2 — | $51.22 — | $18.61B — | 20.48 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Fevertree Drinks FQVTF | $11.5 — |
+1.32
|
$1.42B — | $900 — | $11.5 — | $11.5 — | $1.42B — | 0.41 | $27.47 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+35.71
|
$3.42M — | $500 — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $6.43M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
-16.36
|
$689.98K — | $403.74K — | $0.05 — | $0.05999 — | $689.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.98 — |
0
|
$56.11B — | $56 — | $4.69 — | $4.69 — | $56.11B — | 33.19 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.02B — | $100 — | $9.05 — | $9.05 — | $19.02B — | 15.61 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.21 — |
0
|
$6.06B — | $72 — | $9.15 — | $9.17 — | $6.06B — | 20.01 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$5.93B — | $100 — | $19.97 — | $19.97 — | $5.93B — | 19.77 | $1.01 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.44B — | $102 — | $114.8 — | $114.8 — | $5.44B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.14 — |
+0.87
|
$2.82B — | $200 — | $8.07 — | $8.07 — | $2.82B — | 116.28 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $150.86 — |
0
|
$1.07B — | $100 — | $149 — | $149 — | $1.07B — | 12.51 | $12.05 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.21 — |
-8.33
|
$38.55M — | $107 — | $1.25 — | $1.25 — | $38.55M — | 0 | -$0.21 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.14 — |
0
|
$450.4K — | $1K — | $0.68 — | $0.68 — | $450.4K — | 0 | -$0.31 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}