국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $28.07 — |
0
|
$63.35B — | $225 — | $28.39 — | $28.39 — | $63.35B — | 17.43 | $1.61 — | |
| Pernod Ricard SA PRNDY | $20.72 — |
-1.71
|
$26.49B — | $13.76K — | $20.7 — | $20.84 — | $26.49B — | 20.92 | $0.99 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
+4.07
|
$9.16B — | $5K — | $0.33 — | $0.33 — | $9.16B — | 8.57 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.47
|
$7.8B — | $920 — | $6.43 — | $6.43 — | $7.8B — | 40.00 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.59B — | $200 — | $1.33 — | $1.33 — | $4.59B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
-1.69
|
$4.26B — | $11.62K — | $5.2 — | $5.27 — | $4.26B — | 47.72 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
-0.38
|
$2.8B — | $100 — | $5.3 — | $5.3 — | $2.8B — | 14.72 | $0.36 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $675 — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+4.38
|
$1.31M — | $53.26K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$6 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| Pernod Ricard SA PDRDF | $103.25 — |
-2.96
|
$26.58B — | $373 — | $103.25 — | $103.25 — | $26.58B — | 20.77 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.57 | $3.51 — | |
| Endeavour EDVGF | $2.8 — |
+12
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.24B — | $323 — | $4.9 — | $4.9 — | $4.24B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $51.86 — |
0
|
$2.8B — | $105 — | $55 — | $55 — | $2.8B — | 14.28 | $3.63 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
0
|
$277.24M — | $200 — | $9.39 — | $9.54 — | $277.24M — | 14.01 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $9.74 — |
-1.42
|
$276.23M — | $200 — | $9.74 — | $9.76 — | $276.23M — | 14.53 | $0.67 — | |
| Andrew Peller ADWPF | $3.24 — |
-1.82
|
$151.96M — | $100 — | $3.3 — | $3.3 — | $151.96M — | 46.28 | $0.07 — | |
| Naked Wines NWINF | $1.15 — |
-4.17
|
$84.95M — | $5.74K — | $1.1 — | $1.15 — | $84.95M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$79.35M — | $4 — | $4.01 — | $4.01 — | $79.35M — | 0 | -$1.16 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $3.51 — |
0
|
$3.22M — | $600 — | $3.62 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}