국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (104)
테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.16 163.05 USD |
+2.73
|
€3.63T 3.97T USD | €148.12K 161.92K USD | €146.50 160.14 USD | €150.30 164.3 USD | €3.63T 3.97T USD | 43.23 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €231.70 253.28 USD |
-0.19
|
€3.48T 3.8T USD | €59.26K 64.78K USD | €227.45 248.63 USD | €233.25 254.97 USD | €3.48T 3.8T USD | 36.54 | €6.34 6.93 USD | ||
| Microsoft Corporation MSF.DE | €414.60 453.21 USD |
+2.22
|
€3.08T 3.37T USD | €16.27K 17.79K USD | €407.10 445.02 USD | €414.70 453.32 USD | €3.08T 3.37T USD | 34.63 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €279.45 305.48 USD |
+1.56
|
€1.32T 1.45T USD | €9.37K 10.24K USD | €276.00 301.71 USD | €286.75 313.46 USD | €1.32T 1.45T USD | 69.00 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €154.58 170.9 USD |
+1.23
|
€450.25B 492.18B USD | €14.12K 14.01K USD | €152.56 166.77 USD | €157.22 171.86 USD | €450.25B 492.18B USD | 34.51 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.50 174.36 USD |
+4.42
|
€380.16B 415.56B USD | €35.80K 39.13K USD | €152.66 166.88 USD | €159.50 174.36 USD | €380.16B 415.56B USD | 419.73 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €893.30 976.5 USD |
+2.18
|
€346.82B 379.12B USD | €4.91K 5.37K USD | €874.80 956.27 USD | €896.50 980 USD | €346.82B 379.12B USD | 36.80 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €175.06 191.36 USD |
+2.9
|
€285.00B 311.55B USD | €19.01K 20.78K USD | €170.08 185.92 USD | €175.76 192.13 USD | €285.00B 311.55B USD | 107.39 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.91 72.05 USD |
+1.15
|
€261.38B 285.72B USD | €4.11K 4.49K USD | €64.83 70.87 USD | €65.91 72.05 USD | €261.38B 285.72B USD | 29.95 | €2.20 2.4 USD | ||
| SAP SE SAP.DE | €209.80 229.34 USD |
+1.33
|
€244.33B 267.09B USD | €696.79K 761.69K USD | €206.95 226.22 USD | €209.85 229.39 USD | €244.33B 267.09B USD | 34.79 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €215.90 236.01 USD |
+12.2
|
€242.96B 265.59B USD | €43.80K 47.87K USD | €209.90 229.45 USD | €224.30 245.19 USD | €242.96B 265.59B USD | 24.12 | €8.95 9.78 USD | ||
| Intel Corporation INL.DE | €30.88 33.75 USD |
-0.32
|
€147.27B 160.99B USD | €59.24K 64.76K USD | €30.58 33.43 USD | €31.85 34.82 USD | €147.27B 160.99B USD | 617.50 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.54 38.85 USD |
+1.27
|
€46.28B 50.59B USD | €1.40M 1.53M USD | €34.80 38.04 USD | €35.66 38.98 USD | €46.28B 50.59B USD | 46.76 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.42 5.92 USD |
+2.07
|
€30.06B 32.86B USD | €248.87K 272.05K USD | €5.31 5.8 USD | €5.46 5.97 USD | €30.06B 32.86B USD | 33.87 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.08 USD |
+1.29
|
€27.76B 30.35B USD | €192.00 209.88 USD | €8.20 8.96 USD | €8.30 9.08 USD | €27.76B 30.35B USD | 12.39 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.93 23.97 USD |
+0.5
|
€19.49B 21.31B USD | €6.90K 7.54K USD | €21.74 23.76 USD | €22.02 24.07 USD | €19.49B 21.31B USD | 44.75 | €0.49 0.54 USD | ||
| Nemetschek SE NEM.DE | €94.30 103.08 USD |
+2.78
|
€10.88B 11.9B USD | €42.76K 46.74K USD | €91.60 100.13 USD | €94.60 103.41 USD | €10.88B 11.9B USD | 53.27 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.44 47.49 USD |
+0.51
|
€5.47B 5.98B USD | €91.20K 99.7K USD | €42.90 46.9 USD | €43.64 47.7 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.56 18.1 USD |
+0.52
|
€1.87B 2.04B USD | €258.46K 282.53K USD | €16.32 17.83 USD | €16.67 18.22 USD | €1.87B 2.04B USD | 20.69 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €112.00 122.43 USD |
+0.9
|
€1.78B 1.95B USD | €10.41K 11.38K USD | €109.40 119.59 USD | €112.20 122.65 USD | €1.78B 1.95B USD | 38.75 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €89.40 97.73 USD |
-1
|
€1.53B 1.68B USD | €42.71K 46.69K USD | €88.20 96.41 USD | €90.50 98.93 USD | €1.53B 1.68B USD | 12.36 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €46.16 50.46 USD |
+1.32
|
€1.38B 1.51B USD | €41.30K 45.15K USD | €44.64 48.8 USD | €46.48 50.81 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €32.40 35.42 USD |
-5.21
|
€1.12B 1.23B USD | €114.40K 125.05K USD | €32.22 35.22 USD | €33.88 37.04 USD | €1.12B 1.23B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €74.85 81.82 USD |
+0.6
|
€942.34M 1.03B USD | €25.09K 27.42K USD | €72.70 79.47 USD | €75.20 82.2 USD | €942.34M 1.03B USD | 19.85 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €13.93 15.23 USD |
+0.94
|
€940.74M 1.03B USD | €8.92K 9.75K USD | €13.61 14.88 USD | €14.09 15.4 USD | €940.74M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.DE | €5.66 6.18 USD |
+0.8
|
€887.64M 970.31M USD | €293.38K 320.7K USD | €5.57 6.08 USD | €5.67 6.19 USD | €887.64M 970.31M USD | 7.74 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €28.10 30.72 USD |
+0.18
|
€885.58M 968.06M USD | €28.14K 30.77K USD | €27.80 30.39 USD | €28.35 30.99 USD | €885.58M 968.06M USD | 51.09 | €0.55 0.6 USD | ||
| Frequentis AG FQT.DE | €66.20 72.37 USD |
-3.22
|
€881.89M 964.03M USD | €912.00 996.94 USD | €65.80 71.93 USD | €68.80 75.21 USD | €881.89M 964.03M USD | 44.13 | €1.50 1.64 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.35 48.48 USD |
+2.19
|
€744.30M 813.62M USD | €11.82K 12.92K USD | €43.25 47.28 USD | €44.50 48.64 USD | €744.30M 813.62M USD | 25.63 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.90 42.52 USD |
+1.73
|
€743.59M 812.85M USD | €66.31K 72.49K USD | €37.56 41.06 USD | €39.20 42.85 USD | €743.59M 812.85M USD | 13.18 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €3.21K 3.51K USD | €45.00 49.19 USD | €45.30 49.52 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €86.00 94.01 USD |
-0.81
|
€560.92M 613.16M USD | €5.83K 6.37K USD | €85.70 93.68 USD | €86.70 94.77 USD | €560.92M 613.16M USD | 45.74 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.74 20.49 USD |
+1.52
|
€493.35M 539.3M USD | €26.44K 28.91K USD | €18.40 20.11 USD | €18.74 20.49 USD | €493.35M 539.3M USD | 13.98 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.60 48.75 USD |
+0.22
|
€442.92M 484.18M USD | €1.83K 2K USD | €44.30 48.43 USD | €44.70 48.86 USD | €442.92M 484.18M USD | 30.34 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.86 15.15 USD |
+2.51
|
€426.16M 465.85M USD | €47.03K 51.41K USD | €13.46 14.71 USD | €14.26 15.59 USD | €426.16M 465.85M USD | 106.61 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.95
|
€359.65M 393.15M USD | €13.04K 14.25K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.50 22.41 USD |
+7.94
|
€235.78M 257.74M USD | €39.96K 43.68K USD | €18.60 20.33 USD | €20.50 22.41 USD | €235.78M 257.74M USD | 136.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
0
|
€172.42M 188.48M USD | €8.42K 9.2K USD | €15.90 17.38 USD | €16.10 17.6 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.55 1.69 USD |
+0.26
|
€125.96M 137.69M USD | €82.10K 89.74K USD | €1.53 1.67 USD | €1.55 1.7 USD | €125.96M 137.69M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
-1.85
|
€105.74M 115.58M USD | €24.16K 26.4K USD | €12.70 13.88 USD | €13.60 14.87 USD | €105.74M 115.58M USD | 22.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+2.32
|
€87.95M 96.14M USD | €79.10K 86.46K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.95M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.56 2.8 USD |
+5.79
|
€68.06M 74.39M USD | €43.10K 47.11K USD | €2.48 2.71 USD | €2.60 2.84 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.28 2.49 USD |
+2.7
|
€49.80M 54.44M USD | €9.08K 9.93K USD | €2.22 2.43 USD | €2.36 2.58 USD | €49.80M 54.44M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.48 0.52 USD |
+1.06
|
€19.75M 21.59M USD | €27.20K 29.73K USD | €0.44 0.48 USD | €0.48 0.52 USD | €19.75M 21.59M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
+3.51
|
€13.68M 14.96M USD | €64.70K 70.72K USD | €0.58 0.63 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.04 2.23 USD |
-0.97
|
€12.67M 13.85M USD | €3.67K 4.01K USD | €2.00 2.19 USD | €2.04 2.23 USD | €12.67M 13.85M USD | 8.86 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
+1.77
|
€7.47M 8.17M USD | €9.64K 10.54K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.47M 8.17M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €254.20 277.87 USD |
-2.02
|
€237.61B 259.74B USD | €938.00 1.03K USD | €253.40 277 USD | €260.25 284.49 USD | €237.61B 259.74B USD | 35.55 | €7.15 7.82 USD | ||
| Salesforce, Inc. FOO.DE | €221.20 241.8 USD |
-0.2
|
€208.91B 228.37B USD | €1.39K 1.52K USD | €219.40 239.83 USD | €223.00 243.77 USD | €208.91B 228.37B USD | 34.67 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €219.10 239.51 USD |
+2.7
|
€173.73B 189.91B USD | €1.81K 1.98K USD | €214.05 233.99 USD | €218.15 238.47 USD | €173.73B 189.91B USD | 29.76 | €7.36 8.05 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.00 162.88 USD |
+0.63
|
€161.76B 176.83B USD | €2.44K 2.67K USD | €147.26 160.98 USD | €150.68 164.71 USD | €161.76B 176.83B USD | 34.89 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €566.60 619.37 USD |
-0.7
|
€158.24B 172.98B USD | €37.00 40.45 USD | €566.60 619.37 USD | €572.10 625.38 USD | €158.24B 172.98B USD | 45.76 | €12.38 13.53 USD | ||
| Texas Instruments Incorporated TII.DE | €151.14 165.22 USD |
+1.29
|
€137.45B 150.26B USD | €569.00 621.99 USD | €148.34 162.16 USD | €151.76 165.89 USD | €137.45B 150.26B USD | 32.36 | €4.67 5.1 USD | ||
| Adobe Inc. ADB.DE | €301.80 329.91 USD |
-0.07
|
€127.95B 139.87B USD | €2.03K 2.22K USD | €301.20 329.25 USD | €305.00 333.41 USD | €127.95B 139.87B USD | 21.22 | €14.22 15.54 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €235.25 257.16 USD |
+1.03
|
€115.19B 125.92B USD | €54.00 59.03 USD | €234.15 255.96 USD | €235.25 257.16 USD | €115.19B 125.92B USD | 60.63 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.76 173.55 USD |
-0.06
|
€110.66B 120.96B USD | €441.00 482.07 USD | €156.34 170.9 USD | €159.00 173.81 USD | €110.66B 120.96B USD | 118.47 | €1.34 1.46 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.00 295.15 USD |
-1.48
|
€73.49B 80.34B USD | €7.00 7.65 USD | €270.00 295.15 USD | €270.00 295.15 USD | €73.49B 80.34B USD | 81.32 | €3.32 3.63 USD | ||
| Corning Incorporated GLW.DE | €75.06 82.05 USD |
+3.37
|
€64.43B 70.43B USD | €103.00 112.59 USD | €73.70 80.56 USD | €75.06 82.05 USD | €64.43B 70.43B USD | 56.86 | €1.32 1.44 USD | ||
| AUTODESK INC. R AUD.DE | €251.65 275.09 USD |
0
|
€53.35B 58.32B USD | €18.00 19.68 USD | €251.65 275.09 USD | €252.90 276.45 USD | €53.35B 58.32B USD | 57.45 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €152.84 167.07 USD |
+7.05
|
€52.31B 57.18B USD | €1.03K 1.12K USD | €146.54 160.19 USD | €153.44 167.73 USD | €52.31B 57.18B USD | 25.30 | €6.04 6.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €72.42 79.16 USD |
+0.71
|
€35.31B 38.59B USD | €8.00 8.75 USD | €72.42 79.16 USD | €72.42 79.16 USD | €35.31B 38.59B USD | 19.67 | €3.68 4.02 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.68 216.09 USD |
+0.48
|
€31.52B 34.46B USD | €237.00 259.07 USD | €192.02 209.9 USD | €197.68 216.09 USD | €31.52B 34.46B USD | 0 | -€0.22 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.30 9.07 USD |
-0.48
|
€28.32B 30.96B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.33 22.22 USD |
-0.71
|
€26.82B 29.32B USD | €2.47K 2.7K USD | €20.25 22.14 USD | €20.63 22.55 USD | €26.82B 29.32B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVS.DE | €518.80 567.12 USD |
+2.25
|
€25.87B 28.28B USD | €174.00 190.21 USD | €508.80 556.19 USD | €518.80 567.12 USD | €25.87B 28.28B USD | 32.67 | €15.88 17.36 USD | ||
| Ciena Corp. R CIE1.DE | €178.05 194.63 USD |
+1.54
|
€25.84B 28.25B USD | €33.00 36.07 USD | €173.75 189.93 USD | €178.05 194.63 USD | €25.84B 28.25B USD | 247.29 | €0.72 0.79 USD | ||
| Capgemini SE CGM.DE | €147.05 160.75 USD |
+1.62
|
€24.36B 26.62B USD | €1.37K 1.5K USD | €146.45 160.09 USD | €148.85 162.71 USD | €24.36B 26.62B USD | 16.57 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €226.00 247.05 USD |
+3.72
|
€24.26B 26.52B USD | €287.00 313.73 USD | €218.00 238.3 USD | €226.00 247.05 USD | €24.26B 26.52B USD | 20.37 | €11.09 12.12 USD | ||
| NetApp Inc. R NTA.DE | €97.84 106.95 USD |
0
|
€19.78B 21.62B USD | €9.00 9.84 USD | €97.84 106.95 USD | €97.84 106.95 USD | €19.78B 21.62B USD | 20.04 | €4.88 5.33 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.65 50.99 USD |
+1.58
|
€18.77B 20.52B USD | €2.20K 2.4K USD | €45.60 49.84 USD | €46.93 51.3 USD | €18.77B 20.52B USD | 75.24 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €150.00 163.97 USD |
+0.94
|
€18.00B 19.67B USD | €50.00 54.66 USD | €150.00 163.97 USD | €150.00 163.97 USD | €18.00B 19.67B USD | 29.01 | €5.17 5.65 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.10 35.09 USD |
+0.17
|
€15.70B 17.16B USD | €1.75K 1.91K USD | €31.69 34.64 USD | €32.24 35.24 USD | €15.70B 17.16B USD | 42.79 | €0.75 0.82 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €57.72 63.1 USD |
+4.11
|
€8.65B 9.46B USD | €68.00 74.33 USD | €57.38 62.72 USD | €57.72 63.1 USD | €8.65B 9.46B USD | 22.03 | €2.62 2.86 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €177.80 194.36 USD |
+0.91
|
€1.15B 1.26B USD | €1.18K 1.29K USD | €176.20 192.61 USD | €179.00 195.67 USD | €1.15B 1.26B USD | 36.06 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.46
|
€1.13B 1.24B USD | €2.03K 2.21K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| DATAGROUP SE D6H.DE | €70.00 76.52 USD |
+2.49
|
€579.67M 633.66M USD | €8.93K 9.76K USD | €69.00 75.43 USD | €70.70 77.28 USD | €579.67M 633.66M USD | 23.72 | €2.95 3.22 USD | ||
| First Sensor AG SIS.DE | €55.00 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €193.00 210.98 USD | €54.60 59.69 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
+0.26
|
€558.34M 610.34M USD | €299.00 326.85 USD | €76.40 83.52 USD | €77.60 84.83 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
+0.52
|
€550.64M 601.93M USD | €334.00 365.11 USD | €38.40 41.98 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.20 43.94 USD |
+0.75
|
€194.26M 212.35M USD | €513.00 560.78 USD | €40.00 43.73 USD | €40.20 43.94 USD | €194.26M 212.35M USD | 17.32 | €2.32 2.54 USD | ||
| Serviceware SE SJJ.DE | €18.45 20.17 USD |
-1.34
|
€193.73M 211.77M USD | €6.87K 7.51K USD | €18.20 19.9 USD | €19.00 20.77 USD | €193.73M 211.77M USD | 167.72 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €785.00 858.11 USD | €29.20 31.92 USD | €29.20 31.92 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.90 10.82 USD |
+0.82
|
€65.03M 71.09M USD | €4.10K 4.48K USD | €9.58 10.47 USD | €9.90 10.82 USD | €65.03M 71.09M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.68 4.02 USD |
-0.54
|
€62.48M 68.3M USD | €3.00 3.28 USD | €3.68 4.02 USD | €3.68 4.02 USD | €62.48M 68.3M USD | 92.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.28 7.96 USD |
0
|
€60.92M 66.59M USD | €1.39K 1.52K USD | €7.24 7.91 USD | €7.28 7.96 USD | €60.92M 66.59M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.70 6.23 USD |
-0.87
|
€53.98M 59M USD | €896.00 979.45 USD | €5.65 6.18 USD | €5.80 6.34 USD | €53.98M 59M USD | 15.40 | €0.37 0.4 USD | ||
| Viscom SE V6C.DE | €4.58 5.01 USD |
+13.37
|
€40.69M 44.48M USD | €2.94K 3.21K USD | €4.20 4.59 USD | €4.58 5.01 USD | €40.69M 44.48M USD | 0 | -€0.66 -0.7 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
-0.45
|
€36.24M 39.62M USD | €1.00 1.09 USD | €10.90 11.92 USD | €11.35 12.41 USD | €36.24M 39.62M USD | 23.22 | €0.48 0.52 USD | ||
| Net-Digital AG VRL.DE | €16.90 18.47 USD |
-5.06
|
€36.24M 39.61M USD | €3.73K 4.08K USD | €16.60 18.15 USD | €17.50 19.13 USD | €36.24M 39.61M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
+0.77
|
€26.01M 28.43M USD | €4.75K 5.19K USD | €2.60 2.84 USD | €2.64 2.89 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
+5.88
|
€20.47M 22.38M USD | €12.02K 13.14K USD | €1.05 1.15 USD | €1.16 1.27 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.44 4.85 USD |
+0.91
|
€20.06M 21.92M USD | €10.00 10.93 USD | €4.44 4.85 USD | €4.44 4.85 USD | €20.06M 21.92M USD | 40.36 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €244.00 266.72 USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.38 2.6 USD |
-1.24
|
€6.81M 7.44M USD | €515.00 562.96 USD | €2.38 2.6 USD | €2.44 2.67 USD | €6.81M 7.44M USD | 19.83 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}