국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €168.04 183.69 USD |
+7.62
|
€4.37T 4.77T USD | €201.24K 219.98K USD | €166.76 182.29 USD | €171.00 186.93 USD | €4.37T 4.77T USD | 55.45 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €232.75 254.43 USD |
+0.09
|
€3.44T 3.76T USD | €43.29K 47.32K USD | €232.55 254.21 USD | €236.65 258.69 USD | €3.44T 3.76T USD | 36.08 | €6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | €433.70 474.09 USD |
+1.51
|
€3.34T 3.66T USD | €14.92K 16.31K USD | €431.85 472.07 USD | €437.70 478.47 USD | €3.34T 3.66T USD | 35.66 | €12.16 13.29 USD | |
| Broadcom Inc. 1YD.DE | €308.00 336.69 USD |
+4.96
|
€1.50T 1.64T USD | €7.27K 7.94K USD | €307.10 335.7 USD | €311.40 340.4 USD | €1.50T 1.64T USD | 91.39 | €3.37 3.68 USD | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
+3.39
|
€646.98B 707.24B USD | €10.24K 11.19K USD | €208.20 227.59 USD | €213.35 233.22 USD | €646.98B 707.24B USD | 55.85 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
+11.63
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €210.75 230.38 USD |
+7.23
|
€368.20B 402.49B USD | €49.54K 54.16K USD | €207.80 227.15 USD | €215.00 235.02 USD | €368.20B 402.49B USD | 128.50 | €1.64 1.79 USD | |
| ASML Holding N.V. ASME.DE | €886.90 969.5 USD |
+1.06
|
€353.77B 386.71B USD | €4.78K 5.23K USD | €885.00 967.42 USD | €898.10 981.74 USD | €353.77B 386.71B USD | 36.63 | €24.21 26.46 USD | |
| SAP SE SAP.DE | €216.25 236.39 USD |
+0.28
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| Micron Technology, Inc. MTE.DE | €218.80 239.18 USD |
+9.75
|
€245.60B 268.47B USD | €28.45K 31.09K USD | €212.95 232.78 USD | €222.10 242.79 USD | €245.60B 268.47B USD | 33.25 | €6.58 7.19 USD | |
| Intel Corporation INL.DE | €33.08 36.16 USD |
+2.54
|
€170.59B 186.48B USD | €114.15K 124.78K USD | €33.05 36.13 USD | €34.12 37.3 USD | €170.59B 186.48B USD | 661.60 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.DE | €33.35 36.45 USD |
+1.89
|
€43.84B 47.92B USD | €3.57M 3.9M USD | €33.24 36.34 USD | €33.78 36.93 USD | €43.84B 47.92B USD | 35.10 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €5.87 6.42 USD |
-0.03
|
€31.60B 34.54B USD | €402.36K 439.83K USD | €5.85 6.4 USD | €5.99 6.55 USD | €31.60B 34.54B USD | 36.71 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.39 9.17 USD |
+0.17
|
€28.87B 31.55B USD | €29.14K 31.85K USD | €8.38 9.16 USD | €8.46 9.25 USD | €28.87B 31.55B USD | 12.51 | €0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | €37.17 40.63 USD |
+2.05
|
€18.97B 20.73B USD | €14.20K 15.52K USD | €36.31 39.69 USD | €38.57 42.16 USD | €18.97B 20.73B USD | 48.90 | €0.76 0.83 USD | |
| STMicroelectronics N.V. SGM.DE | €20.35 22.25 USD |
+1.5
|
€18.94B 20.7B USD | €3.16K 3.45K USD | €20.28 22.16 USD | €20.58 22.49 USD | €18.94B 20.7B USD | 40.70 | €0.50 0.55 USD | |
| Nemetschek SE NEM.DE | €92.90 101.55 USD |
-0.59
|
€11.54B 12.62B USD | €131.70K 143.97K USD | €92.90 101.55 USD | €95.65 104.56 USD | €11.54B 12.62B USD | 52.48 | €1.77 1.93 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
+6.36
|
€1.98B 2.16B USD | €1.23M 1.34M USD | €16.80 18.36 USD | €17.78 19.43 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
+1.49
|
€1.84B 2.01B USD | €16.08K 17.57K USD | €108.40 118.5 USD | €111.20 121.56 USD | €1.84B 2.01B USD | 37.71 | €2.89 3.16 USD | |
| Siltronic AG WAF.DE | €46.28 50.59 USD |
+1.71
|
€1.62B 1.77B USD | €75.21K 82.21K USD | €46.04 50.33 USD | €48.40 52.91 USD | €1.62B 1.77B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €91.20 99.69 USD |
+0.77
|
€1.56B 1.71B USD | €17.18K 18.78K USD | €90.80 99.26 USD | €92.90 101.55 USD | €1.56B 1.71B USD | 12.61 | €7.23 7.9 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
-0.93
|
€1.11B 1.22B USD | €26.83K 29.33K USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Northern Data AG NB2.DE | €15.48 16.92 USD |
+31.52
|
€1.06B 1.16B USD | €973.32K 1.06M USD | €12.30 13.45 USD | €17.68 19.33 USD | €1.06B 1.16B USD | 0 | -€2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+2.4
|
€999.87M 1.09B USD | €1.42M 1.55M USD | €5.97 6.53 USD | €6.12 6.69 USD | €999.87M 1.09B USD | 8.18 | €0.73 0.8 USD | |
| Frequentis AG FQT.DE | €74.40 81.33 USD |
+3.05
|
€987.74M 1.08B USD | €3.57K 3.9K USD | €73.00 79.8 USD | €75.40 82.42 USD | €987.74M 1.08B USD | 49.60 | €1.50 1.64 USD | |
| SMA Solar Technology AG S92.DE | €27.98 30.59 USD |
+0.72
|
€970.91M 1.06B USD | €168.90K 184.63K USD | €27.86 30.45 USD | €29.00 31.7 USD | €970.91M 1.06B USD | 0 | -€5.88 -6.4 USD | |
| Cancom SE COK.DE | €23.55 25.74 USD |
+1.07
|
€788.57M 862.02M USD | €61.69K 67.44K USD | €23.55 25.74 USD | €24.10 26.34 USD | €788.57M 862.02M USD | 39.91 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €63.22K 69.1K USD | €44.50 48.64 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.50 45.37 USD |
+0.97
|
€693.18M 757.73M USD | €7.88K 8.61K USD | €41.35 45.2 USD | €42.00 45.91 USD | €693.18M 757.73M USD | 23.98 | €1.73 1.89 USD | |
| SUSS MicroTec SE SMHN.DE | €32.72 35.77 USD |
+7.63
|
€625.46M 683.71M USD | €295.47K 322.99K USD | €32.72 35.77 USD | €34.12 37.3 USD | €625.46M 683.71M USD | 11.09 | €2.95 3.22 USD | |
| adesso SE ADN1.DE | €91.60 100.13 USD |
+0.44
|
€602.42M 658.53M USD | €5.09K 5.56K USD | €91.40 99.91 USD | €94.40 103.19 USD | €602.42M 658.53M USD | 48.72 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.70 47.77 USD |
+1.11
|
€599.41M 655.24M USD | €26.06K 28.49K USD | €43.68 47.75 USD | €45.40 49.63 USD | €599.41M 655.24M USD | 14.32 | €3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.60 17.05 USD |
+2.09
|
€532.01M 581.56M USD | €43.38K 47.42K USD | €15.52 16.97 USD | €16.20 17.71 USD | €532.01M 581.56M USD | 120.00 | €0.13 0.14 USD | |
| GFT Technologies SE GFT.DE | €17.20 18.8 USD |
+0.82
|
€475.23M 519.49M USD | €54.84K 59.94K USD | €17.12 18.71 USD | €17.84 19.5 USD | €475.23M 519.49M USD | 11.70 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
+3.26
|
€459.64M 502.45M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €459.64M 502.45M USD | 30.20 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
+0.5
|
€354.46M 387.48M USD | €21.34K 23.33K USD | €19.60 21.43 USD | €20.30 22.19 USD | €354.46M 387.48M USD | 28.16 | €0.71 0.78 USD | |
| Allgeier SE AEIN.DE | €16.70 18.26 USD |
-1.18
|
€207.99M 227.36M USD | €5.81K 6.35K USD | €16.70 18.26 USD | €17.50 19.13 USD | €207.99M 227.36M USD | 29.29 | €0.57 0.62 USD | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
+3.45
|
€168.92M 184.65M USD | €95.23K 104.1K USD | €14.30 15.63 USD | €15.00 16.4 USD | €168.92M 184.65M USD | 17.85 | €0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | €1.71 1.87 USD |
+8.64
|
€139.32M 152.29M USD | €253.38K 276.98K USD | €1.59 1.74 USD | €1.71 1.87 USD | €139.32M 152.29M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
-4.68
|
€108.05M 118.11M USD | €37.50K 40.99K USD | €12.85 14.05 USD | €14.05 15.36 USD | €108.05M 118.11M USD | 22.08 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.79 0.86 USD |
-1.5
|
€101.01M 110.42M USD | €259.71K 283.9K USD | €0.77 0.84 USD | €0.82 0.9 USD | €101.01M 110.42M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €709.00 775.03 USD | €5.30 5.79 USD | €5.35 5.85 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.89 3.16 USD |
+2.12
|
€81.99M 89.62M USD | €3.02K 3.3K USD | €2.85 3.12 USD | €2.91 3.18 USD | €81.99M 89.62M USD | 41.28 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €1.17K 1.28K USD | €2.50 2.73 USD | €2.60 2.84 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
+0.66
|
€18.77M 20.51M USD | €20.36K 22.26K USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
0
|
€17.44M 19.06M USD | €5.74K 6.27K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.44M 19.06M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-6.81
|
€13.96M 15.26M USD | €17.90K 19.57K USD | €0.60 0.66 USD | €0.65 0.71 USD | €13.96M 15.26M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.43 0.47 USD |
-1.36
|
€7.14M 7.81M USD | €80.00 87.45 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.14M 7.81M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
+5.95
|
€5.28M 5.77M USD | €6.00K 6.56K USD | €0.96 1.05 USD | €1.00 1.09 USD | €5.28M 5.77M USD | 49.00 | €0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | €61.80 67.56 USD |
+0.87
|
€251.14B 274.52B USD | €1.89K 2.06K USD | €61.61 67.35 USD | €62.58 68.41 USD | €251.14B 274.52B USD | 27.96 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | €263.60 288.15 USD |
+0.55
|
€246.40B 269.34B USD | €1.78K 1.94K USD | €263.60 288.15 USD | €266.55 291.38 USD | €246.40B 269.34B USD | 36.25 | €7.27 7.95 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
0
|
€214.24B 234.2B USD | €2.76K 3.02K USD | €203.75 222.73 USD | €209.15 228.63 USD | €214.24B 234.2B USD | 34.45 | €5.96 6.52 USD | |
| QUALCOMM Incorporated QCI.DE | €147.54 161.28 USD |
+0.65
|
€169.79B 185.6B USD | €1.86K 2.04K USD | €147.20 160.91 USD | €150.56 164.58 USD | €169.79B 185.6B USD | 33.99 | €4.34 4.74 USD | |
| Intuit Inc. ITU.DE | €560.50 612.7 USD |
+2
|
€162.03B 177.12B USD | €105.00 114.78 USD | €560.20 612.37 USD | €569.00 621.99 USD | €162.03B 177.12B USD | 47.29 | €11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | €201.35 220.1 USD |
+3.51
|
€160.40B 175.34B USD | €435.00 475.51 USD | €201.35 220.1 USD | €204.10 223.11 USD | €160.40B 175.34B USD | 27.73 | €7.26 7.94 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €282.45 308.76 USD |
+1.93
|
€130.65B 142.82B USD | €78.00 85.26 USD | €282.45 308.76 USD | €282.60 308.92 USD | €130.65B 142.82B USD | 99.10 | €2.85 3.12 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €184.90 202.12 USD |
+2.43
|
€127.85B 139.76B USD | €675.00 737.87 USD | €184.54 201.73 USD | €185.96 203.28 USD | €127.85B 139.76B USD | 133.98 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | €137.60 150.42 USD |
+1.25
|
€125.03B 136.67B USD | €576.00 629.65 USD | €137.28 150.07 USD | €140.22 153.28 USD | €125.03B 136.67B USD | 28.90 | €4.76 5.2 USD | |
| Adobe Inc. ADB.DE | €282.45 308.76 USD |
+0.75
|
€122.70B 134.12B USD | €1.51K 1.65K USD | €281.75 307.99 USD | €286.15 312.8 USD | €122.70B 134.12B USD | 20.33 | €13.89 15.18 USD | |
| ANALOG DEVICES INC. R ANL.DE | €198.36 216.83 USD |
-1.53
|
€114.45B 125.1B USD | €118.00 128.99 USD | €198.24 216.7 USD | €200.35 219.01 USD | €114.45B 125.1B USD | 32.30 | €6.14 6.71 USD | |
| Ciena Corp. R CIE1.DE | €179.50 196.22 USD |
+7.52
|
€111.17B 121.52B USD | €251.00 274.38 USD | €176.25 192.67 USD | €183.60 200.7 USD | €111.17B 121.52B USD | 129.13 | €1.39 1.52 USD | |
| AUTODESK INC. R AUD.DE | €255.55 279.35 USD |
+0.26
|
€67.80B 74.11B USD | €3.00 3.28 USD | €255.55 279.35 USD | €255.55 279.35 USD | €67.80B 74.11B USD | 98.28 | €2.60 2.84 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
-2.31
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €148.64 162.48 USD |
+10.51
|
€50.71B 55.43B USD | €4.23K 4.63K USD | €145.40 158.94 USD | €151.44 165.54 USD | €50.71B 55.43B USD | 24.16 | €6.15 6.72 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
+4.27
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.69 68.53 USD |
-0.16
|
€30.30B 33.12B USD | €110.00 120.24 USD | €62.69 68.53 USD | €63.76 69.7 USD | €30.30B 33.12B USD | 16.76 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.52 9.31 USD |
+1.79
|
€28.91B 31.61B USD | €19.00 20.77 USD | €8.42 9.2 USD | €8.52 9.31 USD | €28.91B 31.61B USD | 12.71 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.49 22.4 USD |
+3.48
|
€27.91B 30.51B USD | €1.54K 1.68K USD | €20.47 22.37 USD | €20.79 22.73 USD | €27.91B 30.51B USD | 27.68 | €0.74 0.81 USD | |
| ASM International NV AVS.DE | €535.20 585.05 USD |
+1.1
|
€27.08B 29.61B USD | €21.00 22.96 USD | €535.20 585.05 USD | €537.00 587.01 USD | €27.08B 29.61B USD | 33.66 | €15.90 17.38 USD | |
| First Solar, Inc. F3A.DE | €232.45 254.1 USD |
+3.87
|
€24.94B 27.27B USD | €1.28K 1.4K USD | €232.10 253.72 USD | €238.35 260.55 USD | €24.94B 27.27B USD | 20.58 | €11.29 12.34 USD | |
| PTC Inc. R PMTA.DE | €152.45 166.65 USD |
-7.21
|
€23.34B 25.51B USD | €1.00 1.09 USD | €152.45 166.65 USD | €152.45 166.65 USD | €23.34B 25.51B USD | 37.27 | €4.09 4.47 USD | |
| Capgemini SE CGM.DE | €128.40 140.36 USD |
+4.31
|
€22.29B 24.37B USD | €413.00 451.46 USD | €126.55 138.34 USD | €128.40 140.36 USD | €22.29B 24.37B USD | 14.47 | €8.87 9.7 USD | |
| NetApp Inc. R NTA.DE | €96.12 105.07 USD |
-2.95
|
€18.95B 20.72B USD | €50.00 54.66 USD | €96.12 105.07 USD | €96.12 105.07 USD | €18.95B 20.72B USD | 19.65 | €4.89 5.35 USD | |
| ON Semiconductor Corporation XS4.DE | €41.85 45.75 USD |
-1.66
|
€17.71B 19.36B USD | €428.00 467.86 USD | €41.35 45.2 USD | €42.49 46.44 USD | €17.71B 19.36B USD | 66.42 | €0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.35 64.88 USD |
-5.6
|
€5.49B 6B USD | €196.00 214.25 USD | €59.29 64.81 USD | €60.42 66.05 USD | €5.49B 6B USD | 7.40 | €8.01 8.76 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.40 202.67 USD |
-0.11
|
€1.28B 1.4B USD | €4.89K 5.34K USD | €185.00 202.23 USD | €194.40 212.51 USD | €1.28B 1.4B USD | 37.60 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €130.00 142.11 USD | €55.80 61 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
0
|
€559.23M 611.32M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €559.23M 611.32M USD | 21.09 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.00 81.99 USD |
+1.35
|
€546.68M 597.59M USD | €77.00 84.17 USD | €74.60 81.55 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €64.20 70.18 USD |
+0.31
|
€537.45M 587.51M USD | €624.00 682.12 USD | €63.20 69.09 USD | €64.20 70.18 USD | €537.45M 587.51M USD | 21.68 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €43.70 47.77 USD |
+9.25
|
€214.32M 234.29M USD | €4.95K 5.41K USD | €39.60 43.29 USD | €43.70 47.77 USD | €214.32M 234.29M USD | 13.40 | €3.26 3.56 USD | |
| Serviceware SE SJJ.DE | €17.25 18.86 USD |
-3.09
|
€187.61M 205.08M USD | €1.95K 2.13K USD | €17.20 18.8 USD | €17.75 19.4 USD | €187.61M 205.08M USD | 156.81 | €0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.60 30.17 USD |
0
|
€100.08M 109.4M USD | €211.00 230.65 USD | €27.40 29.95 USD | €27.60 30.17 USD | €100.08M 109.4M USD | 0 | -€0.26 -0.2 USD | |
| Nynomic AG M7U.DE | €10.60 11.59 USD |
+0.47
|
€69.96M 76.48M USD | €61.00 66.68 USD | €10.45 11.42 USD | €10.65 11.64 USD | €69.96M 76.48M USD | 0 | -€0.40 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.06 7.72 USD |
-0.56
|
€59.08M 64.58M USD | €178.00 194.58 USD | €6.98 7.63 USD | €7.10 7.76 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €936.00 1.02K USD | €5.95 6.5 USD | €6.10 6.67 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| FORTEC Elektronik AG FEV.DE | €11.55 12.63 USD |
+2.21
|
€42.52M 46.49M USD | €469.00 512.68 USD | €11.50 12.57 USD | €11.55 12.63 USD | €42.52M 46.49M USD | 16.04 | €0.72 0.79 USD | |
| Viscom SE V6C.DE | €4.38 4.79 USD |
-7.98
|
€38.92M 42.54M USD | €1.38K 1.51K USD | €4.38 4.79 USD | €4.80 5.25 USD | €38.92M 42.54M USD | 0 | -€0.66 -0.7 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.50 18.04 USD |
+1.85
|
€35.38M 38.68M USD | €1.97K 2.15K USD | €16.20 17.71 USD | €16.60 18.15 USD | €35.38M 38.68M USD | 0 | -€0.47 -0.5 USD | |
| Softing AG SYT.DE | €3.02 3.3 USD |
+2.03
|
€29.98M 32.77M USD | €5.35K 5.85K USD | €2.86 3.13 USD | €3.08 3.37 USD | €29.98M 32.77M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
-1.89
|
€12.92M 14.12M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}