국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (104)
테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €147.80 161.57 USD |
+1.79
|
€3.60T 3.93T USD | €43.38K 47.42K USD | €146.58 160.23 USD | €147.80 161.57 USD | €3.60T 3.93T USD | 42.84 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €231.60 253.17 USD |
-0.24
|
€3.48T 3.8T USD | €27.99K 30.6K USD | €231.20 252.73 USD | €232.05 253.66 USD | €3.48T 3.8T USD | 36.52 | €6.34 6.93 USD | ||
| Microsoft Corporation MSF.DE | €408.75 446.82 USD |
+0.78
|
€3.04T 3.32T USD | €4.04K 4.41K USD | €407.10 445.02 USD | €409.50 447.64 USD | €3.04T 3.32T USD | 34.14 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €281.35 307.55 USD |
+2.25
|
€1.33T 1.46T USD | €1.52K 1.66K USD | €279.95 306.02 USD | €281.55 307.77 USD | €1.33T 1.46T USD | 69.46 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €154.24 168.34 USD |
+1.01
|
€443.51B 484.81B USD | €3.25K 3.55K USD | €152.56 166.77 USD | €154.24 168.61 USD | €443.51B 484.81B USD | 33.99 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.24 167.51 USD |
+0.31
|
€365.24B 399.25B USD | €14.42K 15.77K USD | €152.66 166.88 USD | €153.48 167.77 USD | €365.24B 399.25B USD | 403.26 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €882.20 964.36 USD |
+0.92
|
€342.51B 374.41B USD | €1.33K 1.46K USD | €874.80 956.27 USD | €885.20 967.64 USD | €342.51B 374.41B USD | 36.34 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €171.22 187.17 USD |
+0.65
|
€278.75B 304.71B USD | €5.64K 6.16K USD | €170.08 185.92 USD | €171.40 187.36 USD | €278.75B 304.71B USD | 105.04 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.06 71.12 USD |
-0.15
|
€258.01B 282.03B USD | €694.00 758.64 USD | €64.83 70.87 USD | €65.09 71.15 USD | €258.01B 282.03B USD | 29.57 | €2.20 2.4 USD | ||
| SAP SE SAP.DE | €207.30 226.61 USD |
+0.12
|
€241.42B 263.91B USD | €199.84K 218.45K USD | €206.95 226.22 USD | €207.95 227.32 USD | €241.42B 263.91B USD | 34.37 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €212.00 231.74 USD |
+10.14
|
€238.57B 260.79B USD | €6.07K 6.64K USD | €209.90 229.45 USD | €212.00 231.74 USD | €238.57B 260.79B USD | 23.68 | €8.95 9.78 USD | ||
| Intel Corporation INL.DE | €31.17 34.07 USD |
+0.63
|
€148.68B 162.53B USD | €5.65K 6.18K USD | €30.89 33.76 USD | €31.23 34.13 USD | €148.68B 162.53B USD | 623.39 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.02 38.28 USD |
-0.23
|
€45.59B 49.84B USD | €457.25K 499.84K USD | €34.80 38.04 USD | €35.25 38.53 USD | €45.59B 49.84B USD | 46.07 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.39 5.9 USD |
+1.58
|
€29.91B 32.7B USD | €82.70K 90.4K USD | €5.31 5.8 USD | €5.40 5.91 USD | €29.91B 32.7B USD | 33.71 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.23 8.99 USD |
+0.34
|
€27.50B 30.06B USD | €178.00 194.58 USD | €8.20 8.96 USD | €8.23 8.99 USD | €27.50B 30.06B USD | 12.27 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.80 23.82 USD |
-0.11
|
€19.37B 21.18B USD | €1.02K 1.11K USD | €21.74 23.76 USD | €21.80 23.82 USD | €19.37B 21.18B USD | 44.47 | €0.49 0.54 USD | ||
| Nemetschek SE NEM.DE | €93.05 101.72 USD |
+1.42
|
€10.74B 11.74B USD | €9.63K 10.52K USD | €91.60 100.13 USD | €93.25 101.93 USD | €10.74B 11.74B USD | 52.57 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.28 47.31 USD |
+0.14
|
€5.45B 5.96B USD | €20.15K 22.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €5.45B 5.96B USD | 25.30 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.62 18.16 USD |
+0.88
|
€1.87B 2.05B USD | €112.45K 122.92K USD | €16.32 17.83 USD | €16.67 18.22 USD | €1.87B 2.05B USD | 20.76 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €111.60 121.99 USD |
+0.54
|
€1.78B 1.94B USD | €962.00 1.05K USD | €109.40 119.59 USD | €111.80 122.21 USD | €1.78B 1.94B USD | 38.61 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €89.20 97.51 USD |
-1.22
|
€1.53B 1.67B USD | €22.14K 24.21K USD | €88.20 96.41 USD | €90.50 98.93 USD | €1.53B 1.67B USD | 12.33 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €45.30 49.52 USD |
-0.57
|
€1.36B 1.49B USD | €15.51K 16.96K USD | €44.64 48.8 USD | €45.86 50.13 USD | €1.36B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €32.74 35.79 USD |
-4.21
|
€1.14B 1.24B USD | €45.69K 49.95K USD | €32.52 35.55 USD | €33.88 37.04 USD | €1.14B 1.24B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €74.20 81.11 USD |
-0.27
|
€934.15M 1.02B USD | €12.77K 13.96K USD | €72.70 79.47 USD | €74.35 81.27 USD | €934.15M 1.02B USD | 19.68 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €13.80 15.09 USD |
0
|
€931.96M 1.02B USD | €63.00 68.87 USD | €13.61 14.88 USD | €13.80 15.09 USD | €931.96M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| Cancom SE COK.DE | €28.20 30.83 USD |
+0.53
|
€888.73M 971.5M USD | €13.50K 14.75K USD | €27.80 30.39 USD | €28.30 30.94 USD | €888.73M 971.5M USD | 51.27 | €0.55 0.6 USD | ||
| Frequentis AG FQT.DE | €66.40 72.58 USD |
-2.92
|
€884.56M 966.94M USD | €371.00 405.55 USD | €66.40 72.58 USD | €68.80 75.21 USD | €884.56M 966.94M USD | 44.26 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.60 6.12 USD |
-0.18
|
€879.01M 960.88M USD | €74.45K 81.38K USD | €5.58 6.09 USD | €5.64 6.17 USD | €879.01M 960.88M USD | 7.67 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.15 48.26 USD |
+1.73
|
€740.94M 809.95M USD | €9.08K 9.93K USD | €43.25 47.28 USD | €44.20 48.32 USD | €740.94M 809.95M USD | 25.52 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.66 42.26 USD |
+1.1
|
€739.01M 807.83M USD | €33.26K 36.35K USD | €37.56 41.06 USD | €39.10 42.74 USD | €739.01M 807.83M USD | 13.10 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €858.00 937.91 USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €86.70 94.77 USD |
0
|
€565.48M 618.15M USD | €205.00 224.09 USD | €86.30 94.34 USD | €86.70 94.77 USD | €565.48M 618.15M USD | 46.11 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.50 20.22 USD |
+0.22
|
€487.03M 532.39M USD | €9.58K 10.47K USD | €18.42 20.14 USD | €18.72 20.46 USD | €487.03M 532.39M USD | 13.80 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.70 48.86 USD |
+0.45
|
€443.92M 485.26M USD | €1.39K 1.52K USD | €44.30 48.43 USD | €44.70 48.86 USD | €443.92M 485.26M USD | 30.40 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.90 15.19 USD |
+2.81
|
€427.39M 467.2M USD | €6.99K 7.64K USD | €13.46 14.71 USD | €13.96 15.26 USD | €427.39M 467.2M USD | 106.92 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.95
|
€359.65M 393.15M USD | €4.83K 5.28K USD | €20.80 22.74 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €18.85 20.61 USD |
-0.79
|
€216.81M 237M USD | €684.00 747.7 USD | €18.85 20.61 USD | €19.00 20.77 USD | €216.81M 237M USD | 125.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
0
|
€172.42M 188.48M USD | €7.65K 8.37K USD | €15.95 17.44 USD | €16.10 17.6 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.54 1.68 USD |
-0.26
|
€125.31M 136.98M USD | €32.53K 35.56K USD | €1.53 1.67 USD | €1.55 1.69 USD | €125.31M 136.98M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €12.95 14.16 USD |
-4.07
|
€103.34M 112.97M USD | €17.64K 19.28K USD | €12.70 13.88 USD | €13.60 14.87 USD | €103.34M 112.97M USD | 21.58 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+1.45
|
€87.21M 95.33M USD | €12.78K 13.97K USD | €0.69 0.76 USD | €0.70 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.56 2.8 USD |
+5.79
|
€68.06M 74.39M USD | €43.10K 47.11K USD | €2.48 2.71 USD | €2.60 2.84 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.30 2.51 USD |
+3.6
|
€50.23M 54.91M USD | €8.91K 9.74K USD | €2.22 2.43 USD | €2.36 2.58 USD | €50.23M 54.91M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-5.26
|
€18.52M 20.24M USD | €7.02K 7.68K USD | €0.44 0.48 USD | €0.45 0.49 USD | €18.52M 20.24M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
+3.51
|
€13.68M 14.96M USD | €64.43K 70.43K USD | €0.58 0.63 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.00 2.19 USD |
-2.91
|
€12.42M 13.58M USD | €3.46K 3.79K USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.42M 13.58M USD | 8.69 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+3.54
|
€7.60M 8.31M USD | €8.55K 9.34K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.60M 8.31M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €259.05 283.18 USD |
-0.15
|
€242.14B 264.7B USD | €94.00 102.75 USD | €258.60 282.68 USD | €259.90 284.11 USD | €242.14B 264.7B USD | 36.23 | €7.15 7.82 USD | ||
| Salesforce, Inc. FOO.DE | €220.95 241.53 USD |
-0.32
|
€208.67B 228.11B USD | €510.00 557.5 USD | €219.40 239.83 USD | €220.95 241.53 USD | €208.67B 228.11B USD | 34.63 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €215.95 236.06 USD |
+1.22
|
€171.24B 187.18B USD | €1.34K 1.46K USD | €214.05 233.99 USD | €216.25 236.39 USD | €171.24B 187.18B USD | 29.34 | €7.36 8.05 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.06 162.94 USD |
+0.68
|
€161.83B 176.9B USD | €758.00 828.6 USD | €147.26 160.98 USD | €149.08 162.96 USD | €161.83B 176.9B USD | 34.90 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €566.60 619.37 USD |
-0.7
|
€158.24B 172.98B USD | €37.00 40.45 USD | €566.60 619.37 USD | €572.10 625.38 USD | €158.24B 172.98B USD | 45.76 | €12.38 13.53 USD | ||
| Texas Instruments Incorporated TII.DE | €148.34 162.16 USD |
-0.59
|
€134.91B 147.47B USD | €7.00 7.65 USD | €148.34 162.16 USD | €148.34 162.16 USD | €134.91B 147.47B USD | 31.76 | €4.67 5.1 USD | ||
| Adobe Inc. ADB.DE | €303.25 331.49 USD |
+0.41
|
€128.57B 140.54B USD | €671.00 733.49 USD | €301.25 329.31 USD | €303.40 331.66 USD | €128.57B 140.54B USD | 21.32 | €14.22 15.54 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €232.85 254.54 USD |
0
|
€114.02B 124.63B USD | €147.00 160.69 USD | €232.85 254.54 USD | €238.00 260.17 USD | €114.02B 124.63B USD | 60.01 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €157.58 172.26 USD |
-0.81
|
€109.83B 120.06B USD | €164.00 179.27 USD | €156.34 170.9 USD | €157.64 172.32 USD | €109.83B 120.06B USD | 117.59 | €1.34 1.46 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €274.05 299.57 USD |
0
|
€74.60B 81.54B USD | €38.00 41.54 USD | €273.45 298.92 USD | €274.05 299.57 USD | €74.60B 81.54B USD | 82.54 | €3.32 3.63 USD | ||
| Corning Incorporated GLW.DE | €73.88 80.76 USD |
+1.75
|
€63.42B 69.33B USD | €1.00 1.09 USD | €73.88 80.76 USD | €73.88 80.76 USD | €63.42B 69.33B USD | 55.96 | €1.32 1.44 USD | ||
| AUTODESK INC. R AUD.DE | €251.65 275.09 USD |
0
|
€53.35B 58.32B USD | €18.00 19.68 USD | €251.65 275.09 USD | €252.90 276.45 USD | €53.35B 58.32B USD | 57.45 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €146.54 160.19 USD |
+2.63
|
€50.16B 54.83B USD | €84.00 91.82 USD | €146.54 160.19 USD | €147.30 161.02 USD | €50.16B 54.83B USD | 24.26 | €6.04 6.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.91 78.61 USD |
0
|
€35.06B 38.32B USD | €151.00 165.06 USD | €70.70 77.28 USD | €71.91 78.61 USD | €35.06B 38.32B USD | 19.54 | €3.68 4.02 USD | ||
| Zscaler, Inc. 0ZC.DE | €193.24 211.24 USD |
-1.78
|
€30.82B 33.69B USD | €62.00 67.77 USD | €192.02 209.9 USD | €193.24 211.24 USD | €30.82B 33.69B USD | 0 | -€0.22 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.34 9.12 USD |
0
|
€28.46B 31.11B USD | €132.00 144.29 USD | €8.34 9.12 USD | €8.34 9.12 USD | €28.46B 31.11B USD | 12.44 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.61 22.52 USD |
+0.63
|
€27.19B 29.72B USD | €876.00 957.59 USD | €20.57 22.48 USD | €20.61 22.52 USD | €27.19B 29.72B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €178.05 194.63 USD |
+1.54
|
€25.84B 28.25B USD | €33.00 36.07 USD | €173.75 189.93 USD | €178.05 194.63 USD | €25.84B 28.25B USD | 247.29 | €0.72 0.79 USD | ||
| ASM International NV AVS.DE | €510.40 557.94 USD |
+0.59
|
€25.45B 27.82B USD | €40.00 43.73 USD | €508.80 556.19 USD | €511.00 558.59 USD | €25.45B 27.82B USD | 32.14 | €15.88 17.36 USD | ||
| Capgemini SE CGM.DE | €148.20 162 USD |
+2.42
|
€24.55B 26.83B USD | €11.00 12.02 USD | €148.20 162 USD | €148.20 162 USD | €24.55B 26.83B USD | 16.70 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €217.90 238.19 USD |
0
|
€23.39B 25.57B USD | €62.00 67.77 USD | €217.90 238.19 USD | €224.15 245.03 USD | €23.39B 25.57B USD | 19.64 | €11.09 12.12 USD | ||
| NetApp Inc. R NTA.DE | €97.84 106.95 USD |
0
|
€19.78B 21.62B USD | €9.00 9.84 USD | €97.84 106.95 USD | €97.84 106.95 USD | €19.78B 21.62B USD | 20.04 | €4.88 5.33 USD | ||
| ON Semiconductor Corporation XS4.DE | €45.60 49.84 USD |
-0.72
|
€18.35B 20.06B USD | €186.00 203.32 USD | €45.60 49.84 USD | €45.82 50.08 USD | €18.35B 20.06B USD | 73.54 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €148.60 162.44 USD |
0
|
€17.83B 19.49B USD | €8.00 8.75 USD | €148.60 162.44 USD | €150.60 164.63 USD | €17.83B 19.49B USD | 28.74 | €5.17 5.65 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.01 34.99 USD |
-0.11
|
€15.65B 17.11B USD | €427.00 466.77 USD | €31.91 34.88 USD | €32.24 35.24 USD | €15.65B 17.11B USD | 42.67 | €0.75 0.82 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.44 60.6 USD |
0
|
€8.31B 9.09B USD | €415.00 453.65 USD | €55.44 60.6 USD | €55.70 60.89 USD | €8.31B 9.09B USD | 21.16 | €2.62 2.86 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €177.40 193.92 USD |
+0.68
|
€1.15B 1.25B USD | €298.00 325.75 USD | €176.20 192.61 USD | €178.60 195.23 USD | €1.15B 1.25B USD | 35.98 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.46
|
€1.13B 1.24B USD | €12.00 13.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €56.00 61.22 USD |
0
|
€578.93M 632.85M USD | €4.63K 5.06K USD | €52.80 57.72 USD | €56.00 61.22 USD | €578.93M 632.85M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €69.10 75.54 USD |
+1.17
|
€572.22M 625.51M USD | €5.70K 6.23K USD | €70.00 76.52 USD | €70.70 77.28 USD | €572.22M 625.51M USD | 23.42 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.40 83.52 USD |
0
|
€556.88M 608.75M USD | €8.00 8.75 USD | €76.40 83.52 USD | €76.40 83.52 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
0
|
€547.81M 598.82M USD | €265.00 289.68 USD | €38.40 41.98 USD | €39.00 42.63 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Serviceware SE SJJ.DE | €18.75 20.5 USD |
+0.27
|
€196.88M 215.21M USD | €1.08K 1.18K USD | €18.65 20.39 USD | €18.75 20.5 USD | €196.88M 215.21M USD | 170.45 | €0.11 0.12 USD | ||
| All for One Group SE A1OS.DE | €40.20 43.94 USD |
+0.75
|
€194.26M 212.35M USD | €146.00 159.6 USD | €40.00 43.73 USD | €40.20 43.94 USD | €194.26M 212.35M USD | 17.32 | €2.32 2.54 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €785.00 858.11 USD | €29.20 31.92 USD | €29.20 31.92 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.68 10.58 USD |
-1.43
|
€63.59M 69.51M USD | €37.00 40.45 USD | €9.80 10.71 USD | €9.80 10.71 USD | €63.59M 69.51M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.68 4.02 USD |
-0.54
|
€62.48M 68.3M USD | €3.00 3.28 USD | €3.68 4.02 USD | €3.68 4.02 USD | €62.48M 68.3M USD | 92.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.26 7.94 USD |
-0.27
|
€60.75M 66.41M USD | €72.00 78.71 USD | €7.26 7.94 USD | €7.26 7.94 USD | €60.75M 66.41M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+0.87
|
€54.92M 60.04M USD | €3.00 3.28 USD | €5.80 6.34 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Viscom SE V6C.DE | €4.28 4.68 USD |
+5.94
|
€38.03M 41.57M USD | €1.65K 1.8K USD | €4.20 4.59 USD | €4.28 4.68 USD | €38.03M 41.57M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
-1.69
|
€37.52M 41.02M USD | €373.00 407.74 USD | €17.50 19.13 USD | €17.50 19.13 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
-0.45
|
€36.24M 39.62M USD | €1.00 1.09 USD | €10.90 11.92 USD | €11.35 12.41 USD | €36.24M 39.62M USD | 23.22 | €0.48 0.52 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €2.60 2.84 USD |
0
|
€25.81M 28.21M USD | €8.00 8.75 USD | €2.58 2.82 USD | €2.60 2.84 USD | €25.81M 28.21M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.16 1.27 USD |
+13.73
|
€21.99M 24.04M USD | €12.00K 13.11K USD | €1.05 1.15 USD | €1.16 1.27 USD | €21.99M 24.04M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.40 4.81 USD |
0
|
€19.88M 21.73M USD | €3.53K 3.86K USD | €4.40 4.81 USD | €4.40 4.81 USD | €19.88M 21.73M USD | 40.00 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €244.00 266.72 USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.41 2.63 USD |
0
|
€6.89M 7.53M USD | €455.00 497.38 USD | €2.41 2.63 USD | €2.41 2.63 USD | €6.89M 7.53M USD | 20.08 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}