국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €166.64 182.16 USD |
+0.51
|
€4.28T 4.68T USD | €165.50K 180.91K USD | €165.20 180.59 USD | €170.36 186.23 USD | €4.28T 4.68T USD | 54.99 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €236.70 258.75 USD |
+0.77
|
€3.50T 3.82T USD | €19.65K 21.48K USD | €234.95 256.83 USD | €239.25 261.53 USD | €3.50T 3.82T USD | 36.64 | €6.46 7.06 USD | |
| Microsoft Corporation MSF.DE | €433.00 473.33 USD |
-0.36
|
€3.31T 3.62T USD | €11.10K 12.14K USD | €431.35 471.52 USD | €441.90 483.06 USD | €3.31T 3.62T USD | 35.57 | €12.17 13.3 USD | |
| Broadcom Inc. 1YD.DE | €306.65 335.21 USD |
+0.38
|
€1.51T 1.66T USD | €11.57K 12.65K USD | €304.25 332.59 USD | €310.55 339.47 USD | €1.51T 1.66T USD | 91.26 | €3.36 3.67 USD | |
| Oracle Corporation ORC.DE | €197.48 215.87 USD |
-1.26
|
€638.83B 698.33B USD | €18.97K 20.73K USD | €195.22 213.4 USD | €207.05 226.33 USD | €638.83B 698.33B USD | 52.80 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €157.80 172.5 USD |
-3.21
|
€395.03B 431.82B USD | €47.44K 51.85K USD | €156.60 171.18 USD | €166.30 181.79 USD | €395.03B 431.82B USD | 415.26 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €225.60 246.61 USD |
+9.54
|
€393.47B 430.12B USD | €86.12K 94.14K USD | €214.40 234.37 USD | €227.40 248.58 USD | €393.47B 430.12B USD | 136.72 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.DE | €891.50 974.53 USD |
+0.52
|
€358.21B 391.57B USD | €4.63K 5.07K USD | €885.10 967.53 USD | €897.30 980.87 USD | €358.21B 391.57B USD | 36.82 | €24.21 26.46 USD | |
| SAP SE SAP.DE | €218.40 238.74 USD |
+0.62
|
€263.02B 287.52B USD | €1.12M 1.23M USD | €218.15 238.47 USD | €220.40 240.93 USD | €263.02B 287.52B USD | 36.21 | €6.03 6.59 USD | |
| Micron Technology, Inc. MTE.DE | €210.55 230.16 USD |
+0.33
|
€236.34B 258.35B USD | €25.17K 27.52K USD | €208.10 227.48 USD | €215.10 235.13 USD | €236.34B 258.35B USD | 32.04 | €6.57 7.18 USD | |
| Intel Corporation INL.DE | €32.74 35.78 USD |
-0.09
|
€164.56B 179.89B USD | €42.67K 46.64K USD | €32.32 35.33 USD | €33.14 36.23 USD | €164.56B 179.89B USD | 654.70 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.DE | €36.23 39.6 USD |
+6.92
|
€47.68B 52.12B USD | €11.60M 12.67M USD | €33.82 36.97 USD | €37.94 41.47 USD | €47.68B 52.12B USD | 38.13 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €6.00 6.56 USD |
+1.49
|
€32.27B 35.28B USD | €351.67K 384.42K USD | €5.86 6.4 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| STMicroelectronics N.V. SGM.DE | €20.65 22.57 USD |
+0.27
|
€19.06B 20.84B USD | €11.82K 12.92K USD | €20.00 21.86 USD | €21.18 23.15 USD | €19.06B 20.84B USD | 41.28 | €0.50 0.55 USD | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| Bechtle AG BC8.DE | €34.70 37.93 USD |
+1.4
|
€4.68B 5.12B USD | €155.97K 170.49K USD | €33.90 37.06 USD | €34.88 38.13 USD | €4.68B 5.12B USD | 20.41 | €1.70 1.86 USD | |
| AIXTRON SE AIXA.DE | €19.40 21.21 USD |
+11.46
|
€2.19B 2.39B USD | €2.92M 3.19M USD | €18.42 20.14 USD | €20.14 22.02 USD | €2.19B 2.39B USD | 24.25 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
-0.33
|
€1.55B 1.7B USD | €22.96K 25.1K USD | €88.90 97.18 USD | €92.20 100.79 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| Siltronic AG WAF.DE | €43.92 48.01 USD |
-0.54
|
€1.52B 1.67B USD | €129.12K 141.14K USD | €42.94 46.94 USD | €44.36 48.49 USD | €1.52B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €2.91K 3.18K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| SMA Solar Technology AG S92.DE | €30.52 33.36 USD |
+3.04
|
€1.06B 1.16B USD | €198.57K 217.06K USD | €29.76 32.53 USD | €31.12 34.02 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| Northern Data AG NB2.DE | €15.79 17.26 USD |
-5.45
|
€1.01B 1.11B USD | €163.91K 179.18K USD | €15.64 17.1 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | €5.91 6.46 USD |
-1.42
|
€989.00M 1.08B USD | €1.15M 1.26M USD | €5.91 6.46 USD | €6.08 6.65 USD | €989.00M 1.08B USD | 8.09 | €0.73 0.8 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| Cancom SE COK.DE | €24.00 26.24 USD |
+0.84
|
€783.38M 856.34M USD | €58.63K 64.09K USD | €23.55 25.74 USD | €24.20 26.45 USD | €783.38M 856.34M USD | 40.67 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €13.66K 14.93K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.45 45.31 USD |
-0.24
|
€689.01M 753.18M USD | €14.99K 16.39K USD | €41.00 44.82 USD | €41.95 45.86 USD | €689.01M 753.18M USD | 23.95 | €1.73 1.89 USD | |
| SUSS MicroTec SE SMHN.DE | €33.74 36.88 USD |
+1.02
|
€644.96M 705.03M USD | €177.27K 193.78K USD | €33.34 36.45 USD | €34.84 38.08 USD | €644.96M 705.03M USD | 11.43 | €2.95 3.22 USD | |
| Nagarro SE NA9.DE | €43.88 47.97 USD |
-0.99
|
€609.87M 666.67M USD | €32.10K 35.08K USD | €43.66 47.73 USD | €44.54 48.69 USD | €609.87M 666.67M USD | 14.38 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €94.90 103.74 USD |
+1.61
|
€609.42M 666.18M USD | €27.22K 29.76K USD | €90.20 98.6 USD | €95.50 104.39 USD | €609.42M 666.18M USD | 50.47 | €1.88 2.06 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.06 17.56 USD |
+0.37
|
€539.48M 589.73M USD | €38.81K 42.42K USD | €15.60 17.05 USD | €16.14 17.64 USD | €539.48M 589.73M USD | 123.53 | €0.13 0.14 USD | |
| GFT Technologies SE GFT.DE | €17.60 19.24 USD |
+1.03
|
€473.44M 517.54M USD | €75.75K 82.8K USD | €17.22 18.82 USD | €17.70 19.35 USD | €473.44M 517.54M USD | 11.97 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.60 48.75 USD |
+0.22
|
€464.82M 508.11M USD | €4.03K 4.4K USD | €44.50 48.64 USD | €45.40 49.63 USD | €464.82M 508.11M USD | 30.34 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.10 21.97 USD |
-0.5
|
€352.71M 385.56M USD | €7.22K 7.89K USD | €20.00 21.86 USD | €20.10 21.97 USD | €352.71M 385.56M USD | 28.30 | €0.71 0.78 USD | |
| Allgeier SE AEIN.DE | €17.05 18.64 USD |
+0.59
|
€211.72M 231.44M USD | €6.35K 6.94K USD | €17.00 18.58 USD | €17.20 18.8 USD | €211.72M 231.44M USD | 29.91 | €0.57 0.62 USD | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
-2.28
|
€161.65M 176.7M USD | €15.90K 17.38K USD | €14.80 16.18 USD | €15.45 16.89 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | €1.66 1.81 USD |
-0.36
|
€134.91M 147.47M USD | €75.38K 82.4K USD | €1.65 1.81 USD | €1.68 1.84 USD | €134.91M 147.47M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+1.16
|
€113.02M 123.55M USD | €13.33K 14.57K USD | €12.55 13.72 USD | €13.05 14.27 USD | €113.02M 123.55M USD | 21.75 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-1.09
|
€104.98M 114.76M USD | €77.78K 85.03K USD | €0.72 0.79 USD | €0.75 0.82 USD | €104.98M 114.76M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.05K 1.15K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.94 3.21 USD |
+2.44
|
€83.41M 91.17M USD | €12.84K 14.04K USD | €2.92 3.19 USD | €3.06 3.34 USD | €83.41M 91.17M USD | 42.00 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.58 2.82 USD |
+0.78
|
€55.93M 61.14M USD | €1.07K 1.17K USD | €2.52 2.75 USD | €2.60 2.84 USD | €55.93M 61.14M USD | 0 | -€0.09 -0.09 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
+1.11
|
€18.77M 20.51M USD | €7.35K 8.03K USD | €0.45 0.49 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
0
|
€17.94M 19.61M USD | €175.00 191.3 USD | €1.01 1.1 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.DE | €0.60 0.65 USD |
-0.67
|
€13.82M 15.11M USD | €22.83K 24.95K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.82M 15.11M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.48M 8.17M USD | €110.00 120.24 USD | €0.41 0.45 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
+0.51
|
€5.58M 6.09M USD | €2.27K 2.48K USD | €0.95 1.04 USD | €1.00 1.09 USD | €5.58M 6.09M USD | 49.00 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| Applied Materials, Inc. AP2.DE | €198.82 217.34 USD |
+0.72
|
€161.63B 176.69B USD | €3.37K 3.68K USD | €198.10 216.55 USD | €201.65 220.43 USD | €161.63B 176.69B USD | 27.46 | €7.24 7.91 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| Adobe Inc. ADB.DE | €289.60 316.57 USD |
+1.26
|
€124.66B 136.27B USD | €625.00 683.21 USD | €288.10 314.93 USD | €290.65 317.72 USD | €124.66B 136.27B USD | 20.87 | €13.87 15.16 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.10 219.83 USD |
0
|
€99.36B 108.62B USD | €29.00 31.7 USD | €200.70 219.39 USD | €201.10 219.83 USD | €99.36B 108.62B USD | 59.14 | €3.40 3.72 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.50 301.16 USD |
-0.09
|
€74.95B 81.94B USD | €5.00 5.47 USD | €274.35 299.9 USD | €276.65 302.42 USD | €74.95B 81.94B USD | 81.99 | €3.36 3.67 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| AUTODESK INC. R AUD.DE | €260.85 285.14 USD |
+0.37
|
€55.84B 61.04B USD | €94.00 102.75 USD | €259.40 283.56 USD | €261.10 285.42 USD | €55.84B 61.04B USD | 62.70 | €4.16 4.55 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €146.04 159.64 USD |
-4.15
|
€48.21B 52.7B USD | €2.70K 2.95K USD | €143.50 156.86 USD | €151.00 165.06 USD | €48.21B 52.7B USD | 23.78 | €6.14 6.71 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
+0.74
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.03 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| ASM International NV AVS.DE | €521.60 570.18 USD |
-2.18
|
€26.87B 29.37B USD | €1.67K 1.83K USD | €519.20 567.56 USD | €531.00 580.45 USD | €26.87B 29.37B USD | 32.82 | €15.89 17.37 USD | |
| Ciena Corp. R CIE1.DE | €181.40 198.29 USD |
+2.78
|
€26.02B 28.45B USD | €2.00 2.19 USD | €181.05 197.91 USD | €181.50 198.4 USD | €26.02B 28.45B USD | 213.41 | €0.85 0.93 USD | |
| First Solar, Inc. F3A.DE | €228.15 249.4 USD |
+0.02
|
€24.76B 27.07B USD | €368.00 402.27 USD | €227.60 248.8 USD | €230.85 252.35 USD | €24.76B 27.07B USD | 20.24 | €11.27 12.32 USD | |
| Capgemini SE CGM.DE | €134.95 147.52 USD |
+2.55
|
€22.82B 24.95B USD | €186.00 203.32 USD | €134.95 147.52 USD | €136.70 149.43 USD | €22.82B 24.95B USD | 15.21 | €8.87 9.7 USD | |
| The Trade Desk, Inc. TT8.DE | €38.04 41.58 USD |
+1.77
|
€21.62B 23.63B USD | €9.26K 10.12K USD | €37.69 41.2 USD | €39.03 42.67 USD | €21.62B 23.63B USD | 50.05 | €0.76 0.83 USD | |
| NetApp Inc. R NTA.DE | €97.18 106.23 USD |
+1.86
|
€19.43B 21.24B USD | €50.00 54.66 USD | €97.18 106.23 USD | €97.18 106.23 USD | €19.43B 21.24B USD | 19.91 | €4.88 5.33 USD | |
| PTC Inc. R PMTA.DE | €155.30 169.76 USD |
+1.27
|
€18.69B 20.43B USD | €1.00 1.09 USD | €155.30 169.76 USD | €155.30 169.76 USD | €18.69B 20.43B USD | 29.24 | €5.31 5.8 USD | |
| ON Semiconductor Corporation XS4.DE | €42.22 46.15 USD |
+1.37
|
€17.94B 19.61B USD | €5.12K 5.6K USD | €41.85 45.75 USD | €42.41 46.36 USD | €17.94B 19.61B USD | 67.00 | €0.63 0.69 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.70 65.26 USD |
+0.71
|
€8.92B 9.75B USD | €14.00 15.3 USD | €59.70 65.26 USD | €59.70 65.26 USD | €8.92B 9.75B USD | 22.35 | €2.67 2.92 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €180.00 196.76 USD |
+6.26
|
€1.37B 1.5B USD | €16.90K 18.48K USD | €167.40 182.99 USD | €184.00 201.14 USD | €1.37B 1.5B USD | 36.51 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€591.33M 646.41M USD | €320.00 349.8 USD | €55.60 60.78 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| DATAGROUP SE D6H.DE | €67.50 73.79 USD |
0
|
€558.97M 611.03M USD | €3.00K 3.27K USD | €67.00 73.24 USD | €68.80 75.21 USD | €558.97M 611.03M USD | 22.80 | €2.96 3.24 USD | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€556.32M 608.13M USD | €471.00 514.87 USD | €38.80 42.41 USD | €38.80 42.41 USD | €556.32M 608.13M USD | 21.31 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.80 82.86 USD |
+1.34
|
€552.51M 603.97M USD | €385.00 420.86 USD | €75.00 81.99 USD | €75.80 82.86 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | |
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
+0.5
|
€197.16M 215.52M USD | €791.00 864.67 USD | €40.00 43.73 USD | €40.90 44.71 USD | €197.16M 215.52M USD | 12.28 | €3.28 3.59 USD | |
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
-0.29
|
€194.54M 212.66M USD | €2.17K 2.37K USD | €16.70 18.26 USD | €17.00 18.58 USD | €194.54M 212.66M USD | 154.54 | €0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
+4.32
|
€106.67M 116.61M USD | €1.56K 1.7K USD | €28.00 30.61 USD | €29.00 31.7 USD | €106.67M 116.61M USD | 0 | -€1.68 -1.8 USD | |
| Nynomic AG M7U.DE | €10.75 11.75 USD |
+0.47
|
€70.61M 77.19M USD | €4.98K 5.44K USD | €10.50 11.48 USD | €10.80 11.81 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €1.95K 2.13K USD | €6.84 7.48 USD | €7.02 7.67 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €361.00 394.62 USD | €6.05 6.61 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Viscom SE V6C.DE | €4.46 4.88 USD |
+0.45
|
€45.52M 49.76M USD | €2.43K 2.65K USD | €4.46 4.88 USD | €4.56 4.98 USD | €45.52M 49.76M USD | 0 | -€0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | €11.65 12.74 USD |
+1.3
|
€39.35M 43.01M USD | €13.00 14.21 USD | €11.55 12.63 USD | €11.65 12.74 USD | €39.35M 43.01M USD | 16.18 | €0.72 0.79 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €2.05K 2.24K USD | €15.40 16.83 USD | €16.40 17.93 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.DE | €4.12 4.5 USD |
-0.48
|
€18.97M 20.73M USD | €1.00K 1.1K USD | €4.06 4.44 USD | €4.20 4.59 USD | €18.97M 20.73M USD | 41.19 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
-1.89
|
€12.92M 14.12M USD | €116.00 126.8 USD | €2.08 2.27 USD | €2.14 2.34 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}