결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145.4 158.94 USD |
-1.76
|
$940.67M 1.03B USD | $931 1.02K USD | $145 158.5 USD | $148.6 162.44 USD | $940.67M 1.03B USD | 32.23 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.84 23.87 USD |
-1.62
|
$856.89M 936.7M USD | $7.27K 7.95K USD | $21.5 23.5 USD | $22.38 24.46 USD | $856.89M 936.7M USD | 0 | -$2.46 -2.6 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
-3.39
|
$808.93M 884.27M USD | $120 131.18 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $2.73K 2.98K USD | $59.4 64.93 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Medion AG MDN.DE | $11 12.02 USD |
+1.85
|
$491.5M 537.27M USD | $118 128.99 USD | $10.8 11.81 USD | $11 12.02 USD | $491.5M 537.27M USD | 0 | -$0.7 -0.7 USD | |
| 3D Systems Corporation SYV.DE | $3.37 3.68 USD |
-0.5
|
$449.9M 491.8M USD | $2.93K 3.2K USD | $3.34 3.65 USD | $3.39 3.71 USD | $449.9M 491.8M USD | 0 | -$2.62 -2.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $27.3 29.84 USD |
+1.49
|
$362.04M 395.76M USD | $2.19K 2.39K USD | $26.7 29.19 USD | $27.3 29.84 USD | $362.04M 395.76M USD | 19.78 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.7 49.96 USD |
-0.22
|
$332.84M 363.84M USD | $3.49K 3.81K USD | $45.2 49.41 USD | $45.7 49.96 USD | $332.84M 363.84M USD | 48.61 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $57.8 63.18 USD |
+0.7
|
$287.96M 314.78M USD | $726 793.62 USD | $57.2 62.53 USD | $58.6 64.06 USD | $287.96M 314.78M USD | 25.91 | $2.23 2.44 USD | |
| Fabasoft AG FAA.DE | $20.5 22.41 USD |
+1.49
|
$225.5M 246.5M USD | $1.66K 1.81K USD | $20.3 22.19 USD | $20.6 22.52 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
| Nynomic AG M7U.DE | $29.2 31.92 USD |
-1.35
|
$190.42M 208.16M USD | $1.64K 1.8K USD | $29.2 31.92 USD | $30.3 33.12 USD | $190.42M 208.16M USD | 30.10 | $0.97 1.06 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.6 35.64 USD |
-1.21
|
$114.95M 125.66M USD | $503 549.85 USD | $32.6 35.64 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
-0.8
|
$102.68M 112.24M USD | $1.64K 1.79K USD | $6.15 6.72 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $22.6 24.7 USD |
0
|
$73.46M 80.3M USD | $667 729.12 USD | $22.4 24.49 USD | $22.6 24.7 USD | $73.46M 80.3M USD | 9.95 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
0
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
-0.83
|
$56.34M 61.59M USD | $30 32.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
-0.4
|
$44.9M 49.08M USD | $5.96K 6.51K USD | $4.98 5.44 USD | $5 5.47 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
+2.75
|
$21.12M 23.08M USD | $328 358.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 50.90 | $0.11 0.12 USD | |
| Plan Optik AG P4O.DE | $3.5 3.83 USD |
-0.57
|
$15.81M 17.28M USD | $950 1.04K USD | $3.4 3.72 USD | $3.52 3.85 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.18
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.68M 11.68M USD | 13.23 | $0.13 0.14 USD | |
| artec technologies AG A6T.DE | $2.38 2.6 USD |
-24.2
|
$6.81M 7.44M USD | $24.87K 27.19K USD | $2.28 2.49 USD | $2.7 2.95 USD | $6.81M 7.44M USD | 238.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.08 1.18 USD |
+0.93
|
$6.73M 7.36M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.73M 7.36M USD | 0 | -$0.3 -0.3 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-1.6
|
$6.62M 7.24M USD | $9.07K 9.92K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| PRO DV AG PDA.DE | $0.92 1 USD |
-0.54
|
$3.93M 4.3M USD | $4.29K 4.68K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $3.93M 4.3M USD | 10.16 | $0.09 0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-0.32
|
$1.65M 1.8M USD | $7.01K 7.66K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}