국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
+0.31
|
NT$118.58B 3.77B USD | NT$6.47M 205.63K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$159.50 5.07 USD |
+2.24
|
NT$72.86B 2.32B USD | NT$39.36M 1.25M USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$72.86B 2.32B USD | 103.57 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.30 3.06 USD |
-3.7
|
NT$46.11B 1.47B USD | NT$13.00M 413.13K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$46.11B 1.47B USD | 17.70 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-0.87
|
NT$44.55B 1.42B USD | NT$2.57M 81.57K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+4.02
|
NT$41.24B 1.31B USD | NT$3.62M 114.87K USD | NT$69.50 2.21 USD | NT$72.50 2.3 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$277.00 8.8 USD |
-0.36
|
NT$40.35B 1.28B USD | NT$38.87M 1.24M USD | NT$265.00 8.42 USD | NT$288.00 9.15 USD | NT$40.35B 1.28B USD | 50.63 | NT$5.47 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$99.30 3.16 USD |
-1.68
|
NT$38.51B 1.22B USD | NT$1.11M 35.28K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$38.51B 1.22B USD | 54.86 | NT$1.81 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$91.20 2.9 USD |
+1.33
|
NT$34.85B 1.11B USD | NT$35.74M 1.14M USD | NT$88.80 2.82 USD | NT$92.90 2.95 USD | NT$34.85B 1.11B USD | 33.77 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$289.00 9.18 USD |
-3.18
|
NT$31.36B 996.47M USD | NT$1.75M 55.74K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$31.36B 996.47M USD | 13.56 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$469.00 14.9 USD |
+1.19
|
NT$30.00B 953.18M USD | NT$542.52K 17.24K USD | NT$458.00 14.55 USD | NT$474.00 15.06 USD | NT$30.00B 953.18M USD | 31.92 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
+0.92
|
NT$28.55B 907.12M USD | NT$5.31M 168.63K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$141.00 4.48 USD |
+0.71
|
NT$25.93B 823.9M USD | NT$5.91M 187.81K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$25.93B 823.9M USD | 53.61 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
+1.22
|
NT$25.92B 823.72M USD | NT$995.99K 31.65K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$47.90 1.52 USD |
+9.99
|
NT$24.22B 769.75M USD | NT$206.80M 6.57M USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$24.22B 769.75M USD | 39.91 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$49.50 1.57 USD |
+1.54
|
NT$21.89B 695.56M USD | NT$29.14M 925.88K USD | NT$47.25 1.5 USD | NT$51.00 1.62 USD | NT$21.89B 695.56M USD | 63.46 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
0
|
NT$20.20B 642M USD | NT$8.20M 260.66K USD | NT$104.50 3.32 USD | NT$117.50 3.73 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.60 1.64 USD |
-0.77
|
NT$14.89B 473.09M USD | NT$789.22K 25.08K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$14.89B 473.09M USD | 5160.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.85 0.98 USD |
+1.31
|
NT$14.80B 470.41M USD | NT$2.25M 71.35K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$14.80B 470.41M USD | 21.42 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$79.00 2.51 USD |
-0.88
|
NT$14.39B 457.22M USD | NT$411.04K 13.06K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$14.39B 457.22M USD | 49.37 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$128.50 4.08 USD |
-1.15
|
NT$11.69B 371.35M USD | NT$229.99K 7.31K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$11.69B 371.35M USD | 45.24 | NT$2.84 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
-0.82
|
NT$10.01B 318.22M USD | NT$870.30K 27.65K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.90 2.44 USD |
-0.39
|
NT$9.92B 315.33M USD | NT$145.83K 4.63K USD | NT$75.70 2.41 USD | NT$77.20 2.45 USD | NT$9.92B 315.33M USD | 13.14 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$40.00 1.27 USD |
+3.09
|
NT$9.49B 301.54M USD | NT$12.97M 412.09K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$9.49B 301.54M USD | 13.93 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
0
|
NT$8.61B 273.65M USD | NT$8.44M 268.24K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$73.40 2.33 USD |
+9.88
|
NT$8.28B 262.96M USD | NT$2.53M 80.54K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$8.28B 262.96M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.85 0.82 USD |
-0.19
|
NT$3.62B 115.18M USD | NT$220.94K 7.02K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.62B 115.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-1.57
|
NT$3.13B 99.61M USD | NT$523.65K 16.64K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
0
|
NT$6.93B 220.36M USD | NT$91.18K 2.9K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}