국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $167.5 5.37 USD |
-2.03
|
$124.86B 3.97B USD | $4.89M 127.62K USD | $168.5 5.35 USD | $174.5 5.54 USD | $124.86B 3.97B USD | 23.50 | $7.19 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $129.5 4.11 USD |
-2.26
|
$59.16B 1.88B USD | $4.44M 141.17K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.16B 1.88B USD | 86.91 | $1.49 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $97.1 3.09 USD |
-2.41
|
$46.49B 1.48B USD | $2.84M 90.31K USD | $97.1 3.09 USD | $101 3.21 USD | $46.49B 1.48B USD | 19.73 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $174.5 5.54 USD |
+1.45
|
$45.47B 1.44B USD | $3.59M 113.97K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.47B 1.44B USD | 61.87 | $2.82 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $73.3 2.33 USD |
+0.41
|
$41.7B 1.32B USD | $1.47M 46.83K USD | $73.3 2.33 USD | $74.5 2.37 USD | $41.7B 1.32B USD | 18.00 | $4.07 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $356 11.31 USD |
-0.28
|
$38.46B 1.22B USD | $1.34M 42.54K USD | $353 11.22 USD | $366.5 11.65 USD | $38.46B 1.22B USD | 18.09 | $19.67 0.63 USD | |
| Elite Advanced Laser Corporation 3450.TW | $261 8.29 USD |
+1.95
|
$38.02B 1.21B USD | $2.85M 90.51K USD | $259 8.23 USD | $264.5 8.4 USD | $38.02B 1.21B USD | 46.94 | $5.56 0.18 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.2 2.93 USD |
-0.22
|
$35.76B 1.14B USD | $468.81K 14.9K USD | $91.6 2.91 USD | $93.7 2.98 USD | $35.76B 1.14B USD | 56.56 | $1.63 0.05 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
0
|
$32.62B 1.04B USD | $460.32K 14.63K USD | $503 15.98 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | $79.7 2.53 USD |
+2.44
|
$30.45B 967.7M USD | $12.76M 405.3K USD | $77.6 2.47 USD | $81.4 2.59 USD | $30.45B 967.7M USD | 32.39 | $2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $172 5.47 USD |
+0.58
|
$29.69B 943.48M USD | $1.54M 49.07K USD | $171.5 5.45 USD | $175 5.56 USD | $29.69B 943.48M USD | 47.91 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147.5 4.69 USD |
+0.34
|
$27.12B 861.88M USD | $2.03M 64.43K USD | $147 4.67 USD | $151.5 4.81 USD | $27.12B 861.88M USD | 55.03 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $126 4 USD |
-0.79
|
$26.34B 837M USD | $738.77K 23.47K USD | $126 4 USD | $128.5 4.08 USD | $26.34B 837M USD | 18.00 | $7 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.9 1.24 USD |
+5.14
|
$17.2B 546.61M USD | $2.98M 94.8K USD | $37.1 1.18 USD | $39.15 1.24 USD | $17.2B 546.61M USD | 92.61 | $0.42 0.01 USD | |
| SDI Corporation 2351.TW | $88.1 2.8 USD |
-1.01
|
$16.05B 509.88M USD | $787.48K 25.02K USD | $86.8 2.76 USD | $88.7 2.82 USD | $16.05B 509.88M USD | 44.94 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53.4 1.7 USD |
+0.75
|
$15.41B 489.6M USD | $630.74K 20.04K USD | $52.5 1.67 USD | $53.8 1.71 USD | $15.41B 489.6M USD | 485.45 | $0.11 0.003 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.25 0.93 USD |
+0.69
|
$14.03B 445.94M USD | $174.41K 5.54K USD | $29.05 0.92 USD | $29.25 0.93 USD | $14.03B 445.94M USD | 19.63 | $1.49 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $26.25 0.83 USD |
+9.83
|
$13.28B 421.84M USD | $77.8M 2.47M USD | $24.2 0.77 USD | $26.25 0.83 USD | $13.28B 421.84M USD | 0 | -$0.57 -0.01 USD | |
| Transcom, Inc. 5222.TW | $133.5 4.24 USD |
+0.75
|
$12.13B 385.46M USD | $397.52K 12.63K USD | $133 4.23 USD | $137.5 4.37 USD | $12.13B 385.46M USD | 37.81 | $3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.7 2.88 USD |
-0.22
|
$11.5B 365.43M USD | $78.16K 2.48K USD | $90.6 2.88 USD | $92.3 2.93 USD | $11.5B 365.43M USD | 20.56 | $4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | $79.8 2.54 USD |
+0.63
|
$10.3B 327.22M USD | $21.81K 692.99 USD | $79.6 2.53 USD | $80.2 2.55 USD | $10.3B 327.22M USD | 16.25 | $4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $36.6 1.16 USD |
+1.39
|
$10.14B 322.18M USD | $292.02K 9.28K USD | $36.3 1.15 USD | $37.45 1.19 USD | $10.14B 322.18M USD | 0 | -$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | $35 1.11 USD |
+1.3
|
$8.3B 263.84M USD | $263.89K 8.39K USD | $34.65 1.1 USD | $35.25 1.12 USD | $8.3B 263.84M USD | 14.28 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.05 0.7 USD |
+5.25
|
$8.26B 262.35M USD | $11.34M 360.44K USD | $21 0.67 USD | $22.45 0.71 USD | $8.26B 262.35M USD | 0 | -$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | $58 1.84 USD |
+4.13
|
$6.54B 207.79M USD | $257.69K 8.19K USD | $57.2 1.82 USD | $58.6 1.86 USD | $6.54B 207.79M USD | 0 | -$2.7 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | $30.25 0.96 USD |
0
|
$6.15B 195.48M USD | $20.06K 637.25 USD | $30.1 0.96 USD | $30.3 0.96 USD | $6.15B 195.48M USD | 19.77 | $1.53 0.05 USD | |
| ALi Corporation 3041.TW | $28.7 0.91 USD |
+3.25
|
$4.02B 127.88M USD | $352.46K 11.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $4.02B 127.88M USD | 0 | -$2.55 -0.08 USD | |
| Rectron Limited 2302.TW | $18.8 0.6 USD |
+0.8
|
$3.13B 99.35M USD | $209.69K 6.66K USD | $18.65 0.59 USD | $19 0.6 USD | $3.13B 99.35M USD | 41.77 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}