국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (23)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
반도체 장비 및 재료 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
+7.85
|
NT$419.95B 13.34B USD | NT$21.09M 670.1K USD | NT$750.00 23.83 USD | NT$804.00 25.55 USD | NT$419.95B 13.34B USD | 234.41 | NT$3.40 0.11 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$374.50 11.9 USD |
+2.6
|
NT$145.25B 4.62B USD | NT$106.98K 3.4K USD | NT$373.00 11.85 USD | NT$377.50 12 USD | NT$145.25B 4.62B USD | 238.53 | NT$1.57 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$588.00 18.68 USD |
+1.21
|
NT$85.66B 2.72B USD | NT$7.91M 251.33K USD | NT$568.00 18.05 USD | NT$607.00 19.29 USD | NT$85.66B 2.72B USD | 117.59 | NT$5.00 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$81.06B 2.58B USD | NT$4.75M 150.96K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$81.06B 2.58B USD | 33.37 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$201.00 6.39 USD |
+3.07
|
NT$76.81B 2.44B USD | NT$34.99M 1.11M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$76.81B 2.44B USD | 64.83 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.50 12.22 USD |
-3.15
|
NT$71.10B 2.26B USD | NT$143.09K 4.55K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.10B 2.26B USD | 122.45 | NT$3.14 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$231.00 7.34 USD |
+0.22
|
NT$60.19B 1.91B USD | NT$8.86M 281.62K USD | NT$227.00 7.21 USD | NT$245.00 7.78 USD | NT$60.19B 1.91B USD | 123.52 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$308.50 9.8 USD |
-0.32
|
NT$56.09B 1.78B USD | NT$1.67M 52.93K USD | NT$306.00 9.72 USD | NT$314.50 9.99 USD | NT$56.09B 1.78B USD | 73.80 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$264.50 8.4 USD |
+5.17
|
NT$55.30B 1.76B USD | NT$10.19M 323.94K USD | NT$247.00 7.85 USD | NT$267.50 8.5 USD | NT$55.30B 1.76B USD | 34.71 | NT$7.62 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$279.50 8.88 USD |
+5.54
|
NT$49.97B 1.59B USD | NT$617.01K 19.61K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$49.97B 1.59B USD | 64.25 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$718.00 22.81 USD |
+0.42
|
NT$45.92B 1.46B USD | NT$132.21K 4.2K USD | NT$714.00 22.69 USD | NT$727.00 23.1 USD | NT$45.92B 1.46B USD | 45.64 | NT$15.73 0.5 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$221.00 7.02 USD |
+1.61
|
NT$40.25B 1.28B USD | NT$13.51M 429.3K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$40.25B 1.28B USD | 135.58 | NT$1.63 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$39.82B 1.27B USD | NT$7.03M 223.5K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$39.82B 1.27B USD | 1971.42 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
+0.32
|
NT$34.50B 1.1B USD | NT$249.47K 7.93K USD | NT$310.50 9.87 USD | NT$314.00 9.98 USD | NT$34.50B 1.1B USD | 15.04 | NT$20.74 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$62.80 2 USD |
+9.22
|
NT$32.33B 1.03B USD | NT$34.24M 1.09M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.33B 1.03B USD | 25.42 | NT$2.47 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.30 2.52 USD |
-0.13
|
NT$18.81B 597.8M USD | NT$766.90K 24.37K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$18.81B 597.8M USD | 25.25 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$16.81B 534.13M USD | NT$1.04M 32.92K USD | NT$50.90 1.62 USD | NT$52.60 1.67 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.00 1.4 USD |
+1.62
|
NT$16.48B 523.51M USD | NT$20.65M 656.21K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$16.48B 523.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$100.00 3.18 USD |
+0.1
|
NT$11.27B 358.21M USD | NT$2.94M 93.37K USD | NT$99.30 3.16 USD | NT$104.50 3.32 USD | NT$11.27B 358.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$10.84B 344.45M USD | NT$61.39K 1.95K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+0.98
|
NT$10.46B 332.35M USD | NT$170.22K 5.41K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$49.80 1.58 USD |
-0.8
|
NT$8.28B 263.16M USD | NT$9.64M 306.25K USD | NT$49.25 1.56 USD | NT$54.60 1.73 USD | NT$8.28B 263.16M USD | 101.63 | NT$0.49 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.55 0.94 USD |
-4.2
|
NT$4.14B 131.66M USD | NT$2.08M 65.97K USD | NT$29.30 0.93 USD | NT$31.15 0.99 USD | NT$4.14B 131.66M USD | 0 | -NT$3.43 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}