국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (27)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
반도체 장비 및 재료 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+0.53
|
$141.25B 4.49B USD | $3.7M 117.55K USD | $186.5 5.93 USD | $191 6.07 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $328.5 10.44 USD |
+6.07
|
$85.59B 2.72B USD | $16.27M 516.97K USD | $311 9.88 USD | $334 10.61 USD | $85.59B 2.72B USD | 60.49 | $5.43 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $175.5 5.58 USD |
+0.86
|
$68.07B 2.16B USD | $2.95M 93.67K USD | $173.5 5.51 USD | $180 5.72 USD | $68.07B 2.16B USD | 22.97 | $7.64 0.24 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.4 2.49 USD |
-1.26
|
$36.42B 1.16B USD | $5.05M 160.43K USD | $78.3 2.49 USD | $80 2.54 USD | $36.42B 1.16B USD | 16.86 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $63.4 2.01 USD |
+0.63
|
$36.06B 1.15B USD | $1.81M 57.66K USD | $62.7 1.99 USD | $64.3 2.04 USD | $36.06B 1.15B USD | 16.86 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $152.5 4.85 USD |
+0.66
|
$31.88B 1.01B USD | $2.24M 71.15K USD | $152 4.83 USD | $155 4.93 USD | $31.88B 1.01B USD | 27.98 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+1.79
|
$30.5B 969.1M USD | $2.85M 90.44K USD | $308 9.79 USD | $324 10.3 USD | $30.5B 969.1M USD | 15.95 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $158 5.02 USD |
-2.47
|
$29.22B 928.32M USD | $9.6M 305K USD | $157 4.99 USD | $169.5 5.39 USD | $29.22B 928.32M USD | 97.53 | $1.62 0.05 USD | |
| SDI Corporation 2351.TW | $130 4.13 USD |
+0.78
|
$23.68B 752.38M USD | $1.18M 37.6K USD | $128.5 4.08 USD | $131 4.16 USD | $23.68B 752.38M USD | 34.66 | $3.75 0.12 USD | |
| Machvision Inc. 3563.TW | $403 12.81 USD |
+4
|
$23.43B 744.59M USD | $1.37M 43.58K USD | $390 12.39 USD | $413.5 13.14 USD | $23.43B 744.59M USD | 77.64 | $5.19 0.16 USD | |
| Panjit International Inc. 2481.TW | $57.4 1.82 USD |
-0.35
|
$21.93B 696.94M USD | $724.81K 23.03K USD | $57.4 1.82 USD | $58.4 1.86 USD | $21.93B 696.94M USD | 25.28 | $2.27 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $126.5 4.02 USD |
+10
|
$18.43B 585.58M USD | $32.98M 1.05M USD | $118.5 3.77 USD | $126.5 4.02 USD | $18.43B 585.58M USD | 2108.33 | $0.06 0.001 USD | |
| Episil-Precision Inc. 3016.TW | $63.5 2.02 USD |
-0.16
|
$18.32B 582.2M USD | $618.51K 19.65K USD | $63.5 2.02 USD | $65 2.07 USD | $18.32B 582.2M USD | 105.83 | $0.6 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.3 1.25 USD |
+0.9
|
$17.38B 552.23M USD | $397.06K 12.62K USD | $38.8 1.23 USD | $39.3 1.25 USD | $17.38B 552.23M USD | 26.73 | $1.47 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $76.6 2.43 USD |
-2.54
|
$16.37B 520.03M USD | $4.17M 132.35K USD | $76.5 2.43 USD | $79.6 2.53 USD | $16.37B 520.03M USD | 21.16 | $3.62 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.75 1.17 USD |
-0.94
|
$15.73B 499.88M USD | $2.7M 85.69K USD | $36.55 1.16 USD | $37.4 1.19 USD | $15.73B 499.88M USD | 22.82 | $1.61 0.05 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.31
|
$12B 381.44M USD | $149.85K 4.76K USD | $161 5.12 USD | $162.5 5.16 USD | $12B 381.44M USD | 26.09 | $6.17 0.2 USD | |
| Spirox Corporation 3055.TW | $104 3.3 USD |
+9.7
|
$11.77B 373.9M USD | $19.05M 605.16K USD | $95.2 3.03 USD | $104 3.3 USD | $11.77B 373.9M USD | 0 | -$2.3 -0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.3 1.98 USD |
-0.32
|
$10.97B 348.62M USD | $1.28M 40.54K USD | $62.3 1.98 USD | $63.3 2.01 USD | $10.97B 348.62M USD | 43.56 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.9 3.02 USD |
+1.28
|
$10.86B 345.08M USD | $180.19K 5.73K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.86B 345.08M USD | 16.25 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21 0.67 USD |
-1.87
|
$10.62B 337.47M USD | $22.24M 706.78K USD | $20.8 0.66 USD | $22.2 0.71 USD | $10.62B 337.47M USD | 95.45 | $0.22 0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-2.06
|
$8.91B 283.17M USD | $5.44M 172.71K USD | $23.8 0.76 USD | $24.8 0.79 USD | $8.91B 283.17M USD | 0 | -$0.32 -0.01 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $356.82K 11.34K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 15.73 | $4.31 0.14 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
0
|
$8.33B 264.71M USD | $310.53K 9.87K USD | $35.6 1.13 USD | $35.8 1.14 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $37.9 1.2 USD |
-0.13
|
$7.71B 244.92M USD | $376.15K 11.95K USD | $37.85 1.2 USD | $38.35 1.22 USD | $7.71B 244.92M USD | 12.63 | $3 0.1 USD | |
| ALi Corporation 3041.TW | $22 0.7 USD |
-2
|
$4.28B 135.94M USD | $830.91K 26.4K USD | $22 0.7 USD | $22.7 0.72 USD | $4.28B 135.94M USD | 0 | -$8.81 -0.2 USD | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
0
|
$3.04B 96.44M USD | $177.1K 5.63K USD | $18.25 0.58 USD | $18.55 0.59 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}