국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.24
|
$21.81T 693.02B USD | $45.22M 1.44M USD | $837 26.6 USD | $856 27.2 USD | $21.81T 693.02B USD | 25.05 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $171.5 5.45 USD |
+0.59
|
$2.38T 75.54B USD | $150.95M 4.8M USD | $170.5 5.42 USD | $179 5.69 USD | $2.38T 75.54B USD | 15.96 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+3.03
|
$1.89T 60.18B USD | $10.38M 329.75K USD | $1,175 37.34 USD | $1,210 38.45 USD | $1.89T 60.18B USD | 20.68 | $57.52 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-3.48
|
$1.07T 33.93B USD | $81.93M 2.6M USD | $276.5 8.79 USD | $292 9.28 USD | $1.07T 33.93B USD | 23.71 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $320 10.17 USD |
+0.31
|
$831.21B 26.41B USD | $4.65M 147.9K USD | $319 10.14 USD | $324 10.3 USD | $831.21B 26.41B USD | 25.91 | $12.35 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $52.1 1.66 USD |
+0.58
|
$652.74B 20.74B USD | $41.93M 1.33M USD | $51.9 1.65 USD | $52.3 1.66 USD | $652.74B 20.74B USD | 11.92 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-0.66
|
$647.94B 20.59B USD | $8.49M 269.9K USD | $150 4.77 USD | $154 4.89 USD | $647.94B 20.59B USD | 18.70 | $8.02 0.25 USD | |
| Wiwynn Corporation 6669.TW | $2,665 84.68 USD |
+2.7
|
$465.95B 14.81B USD | $2.53M 80.32K USD | $2,610 82.93 USD | $2,715 86.27 USD | $465.95B 14.81B USD | 34.69 | $76.81 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
+3.61
|
$383.26B 12.18B USD | $10.28M 326.69K USD | $500 15.89 USD | $520 16.52 USD | $383.26B 12.18B USD | 16.68 | $30.93 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $591 18.78 USD |
+2.07
|
$359.63B 11.43B USD | $4.03M 128.15K USD | $582 18.49 USD | $592 18.81 USD | $359.63B 11.43B USD | 15.33 | $38.53 1.22 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
-2.61
|
$321.53B 10.22B USD | $89.4M 2.84M USD | $112 3.56 USD | $118 3.75 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,310 73.4 USD |
+2.21
|
$308.31B 9.8B USD | $510.7K 16.23K USD | $2,285 72.61 USD | $2,335 74.2 USD | $308.31B 9.8B USD | 15.03 | $153.68 4.88 USD | |
| Advantech Co., Ltd. 2395.TW | $357.5 11.36 USD |
+0.7
|
$307.61B 9.77B USD | $884.77K 28.11K USD | $355 11.28 USD | $359.5 11.42 USD | $307.61B 9.77B USD | 31.35 | $11.4 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $547 17.38 USD |
+3.01
|
$280.54B 8.91B USD | $4.06M 129.03K USD | $536 17.03 USD | $547 17.38 USD | $280.54B 8.91B USD | 27.10 | $20.18 0.64 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
+0.27
|
$278.86B 8.86B USD | $9.9M 314.47K USD | $183 5.81 USD | $188.5 5.99 USD | $278.86B 8.86B USD | 27.31 | $6.7 0.21 USD | |
| Accton Technology Corporation 2345.TW | $494.5 15.71 USD |
+5.32
|
$276.04B 8.77B USD | $9.26M 294.12K USD | $484.5 15.4 USD | $504 16.01 USD | $276.04B 8.77B USD | 30.44 | $16.24 0.52 USD | |
| Pegatron Corporation 4938.TW | $101.5 3.23 USD |
+1
|
$270.39B 8.59B USD | $8.71M 276.71K USD | $100.5 3.19 USD | $101.5 3.23 USD | $270.39B 8.59B USD | 17.08 | $5.94 0.19 USD | |
| Yageo Corporation 2327.TW | $645 20.5 USD |
+2.38
|
$270.38B 8.59B USD | $2.5M 79.31K USD | $636 20.21 USD | $647 20.56 USD | $270.38B 8.59B USD | 15.41 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $651 20.69 USD |
+1.09
|
$249.53B 7.93B USD | $20.01M 635.84K USD | $650 20.65 USD | $677 21.51 USD | $249.53B 7.93B USD | 43.86 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-3.83
|
$231.2B 7.35B USD | $33.07M 1.05M USD | $100.5 3.19 USD | $105 3.34 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-1.75
|
$221.41B 7.04B USD | $3.47M 110.41K USD | $2,780 88.34 USD | $2,950 93.74 USD | $221.41B 7.04B USD | 55.51 | $50.53 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $314.5 9.99 USD |
+1.13
|
$199.92B 6.35B USD | $10M 317.78K USD | $311.5 9.9 USD | $318 10.1 USD | $199.92B 6.35B USD | 43.80 | $7.18 0.23 USD | |
| Nanya Technology Corporation 2408.TW | $64 2.03 USD |
-0.93
|
$198.28B 6.3B USD | $16.96M 538.89K USD | $63.5 2.02 USD | $65.3 2.07 USD | $198.28B 6.3B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,420 45.12 USD |
+0.71
|
$190.3B 6.05B USD | $2.79M 88.68K USD | $1,410 44.8 USD | $1,455 46.23 USD | $190.3B 6.05B USD | 59.24 | $23.97 0.76 USD | |
| Inventec Corporation 2356.TW | $53 1.68 USD |
-2.75
|
$190.14B 6.04B USD | $81.03M 2.57M USD | $53 1.68 USD | $55 1.75 USD | $190.14B 6.04B USD | 30.11 | $1.76 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,595 50.68 USD |
+5.28
|
$177.57B 5.64B USD | $1.82M 57.79K USD | $1,525 48.46 USD | $1,600 50.84 USD | $177.57B 5.64B USD | 30.60 | $52.12 1.66 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
+9.76
|
$172.97B 5.5B USD | $8.05M 255.86K USD | $426 13.54 USD | $451 14.33 USD | $172.97B 5.5B USD | 288.46 | $1.56 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $37.45 1.19 USD |
+2.46
|
$163.17B 5.18B USD | $26.21M 832.7K USD | $37.1 1.18 USD | $37.8 1.2 USD | $163.17B 5.18B USD | 20.13 | $1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $433.5 13.77 USD |
+3.09
|
$149.24B 4.74B USD | $10.76M 341.92K USD | $427.5 13.58 USD | $439.5 13.97 USD | $149.24B 4.74B USD | 31.14 | $13.92 0.44 USD | |
| WPG Holdings Limited 3702.TW | $86.5 2.75 USD |
-1.14
|
$145.24B 4.62B USD | $6.87M 218.38K USD | $86.5 2.75 USD | $88.5 2.81 USD | $145.24B 4.62B USD | 16.19 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $86.6 2.75 USD |
+0.12
|
$144.44B 4.59B USD | $6.04M 192.05K USD | $86 2.73 USD | $88.6 2.82 USD | $144.44B 4.59B USD | 18.62 | $4.65 0.15 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
+0.89
|
$144.05B 4.58B USD | $3.5M 111.12K USD | $169.5 5.39 USD | $172 5.47 USD | $144.05B 4.58B USD | 19.13 | $8.91 0.28 USD | |
| Acer Incorporated 2353.TW | $47.8 1.52 USD |
-0.52
|
$143.7B 4.57B USD | $30.9M 981.82K USD | $47.8 1.52 USD | $48.9 1.55 USD | $143.7B 4.57B USD | 25.56 | $1.87 0.06 USD | |
| AUO Corporation 2409.TW | $18.6 0.59 USD |
+2.48
|
$142.62B 4.53B USD | $78.07M 2.48M USD | $18.05 0.57 USD | $18.7 0.59 USD | $142.62B 4.53B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
-0.26
|
$139.35B 4.43B USD | $3.66M 116.42K USD | $191 6.07 USD | $194 6.16 USD | $139.35B 4.43B USD | 18.04 | $10.61 0.34 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
-1.2
|
$137.24B 4.36B USD | $6.03M 191.53K USD | $122.5 3.89 USD | $126.5 4.02 USD | $137.24B 4.36B USD | 29.49 | $4.17 0.13 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+1.3
|
$135.26B 4.3B USD | $767.27K 24.38K USD | $1,925 61.17 USD | $1,990 63.23 USD | $135.26B 4.3B USD | 49.89 | $39.08 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
+4.31
|
$129.55B 4.12B USD | $1.29M 41.12K USD | $892 28.34 USD | $924 29.36 USD | $129.55B 4.12B USD | 51.65 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $168 5.34 USD |
+0.9
|
$125.55B 3.99B USD | $4.9M 155.76K USD | $166.5 5.29 USD | $170 5.4 USD | $125.55B 3.99B USD | 14.67 | $11.45 0.36 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $193.5 6.15 USD |
+1.31
|
$125.03B 3.97B USD | $2.97M 94.42K USD | $190 6.04 USD | $194.5 6.18 USD | $125.03B 3.97B USD | 37.50 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $13.7 0.44 USD |
+0.74
|
$124.31B 3.95B USD | $59.47M 1.89M USD | $13.55 0.43 USD | $13.85 0.44 USD | $124.31B 3.95B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $218.5 6.94 USD |
+0.23
|
$114.84B 3.65B USD | $4.36M 138.52K USD | $218 6.93 USD | $221.5 7.04 USD | $114.84B 3.65B USD | 17.07 | $12.8 0.41 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119 3.78 USD |
+0.42
|
$112.45B 3.57B USD | $5.44M 172.7K USD | $118.5 3.77 USD | $121 3.84 USD | $112.45B 3.57B USD | 17.39 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.45 0.84 USD |
+7.09
|
$109.96B 3.49B USD | $80.54M 2.56M USD | $24.9 0.79 USD | $26.75 0.85 USD | $109.96B 3.49B USD | 0 | -$0.56 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $257 8.17 USD |
+2.59
|
$108.89B 3.46B USD | $2M 63.48K USD | $251 7.98 USD | $261 8.29 USD | $108.89B 3.46B USD | 27.08 | $9.49 0.3 USD | |
| Winbond Electronics Corporation 2344.TW | $25.6 0.81 USD |
+0.39
|
$107.01B 3.4B USD | $20.74M 658.9K USD | $25.5 0.81 USD | $25.8 0.82 USD | $107.01B 3.4B USD | 0 | -$0.15 -0.004 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $86.8 2.76 USD |
+2.72
|
$106.13B 3.37B USD | $16.31M 518.14K USD | $85.1 2.7 USD | $87.4 2.78 USD | $106.13B 3.37B USD | 17.75 | $4.89 0.16 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
+4.09
|
$99.04B 3.15B USD | $22.35M 710.16K USD | $201 6.39 USD | $215 6.83 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+2.04
|
$93.01B 2.96B USD | $1.99M 63.23K USD | $196.5 6.24 USD | $201 6.39 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.3 2.42 USD |
+7.31
|
$90.94B 2.89B USD | $50.04M 1.59M USD | $72 2.29 USD | $77.3 2.46 USD | $90.94B 2.89B USD | 19.02 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.1 1.94 USD |
+1.66
|
$86.42B 2.75B USD | $11.49M 365.01K USD | $60.6 1.93 USD | $62.3 1.98 USD | $86.42B 2.75B USD | 20.23 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.1 1.24 USD |
-0.38
|
$76.9B 2.44B USD | $17.73M 563.46K USD | $38.75 1.23 USD | $39.4 1.25 USD | $76.9B 2.44B USD | 26.41 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $156 4.96 USD |
+5.41
|
$75.26B 2.39B USD | $9.29M 295.03K USD | $150 4.77 USD | $156.5 4.97 USD | $75.26B 2.39B USD | 17.70 | $8.81 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $278.5 8.85 USD |
+2.2
|
$72.56B 2.31B USD | $4.87M 154.87K USD | $275 8.74 USD | $281.5 8.94 USD | $72.56B 2.31B USD | 51.10 | $5.45 0.17 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $287 9.12 USD |
+0.35
|
$68.89B 2.19B USD | $601.7K 19.12K USD | $286.5 9.1 USD | $290 9.21 USD | $68.89B 2.19B USD | 21.04 | $13.64 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
-0.94
|
$64.54B 2.05B USD | $4.83M 153.54K USD | $105 3.34 USD | $108 3.43 USD | $64.54B 2.05B USD | 16.10 | $6.55 0.21 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $162.5 5.16 USD |
+1.56
|
$63.03B 2B USD | $500.84K 15.91K USD | $161 5.12 USD | $163.5 5.2 USD | $63.03B 2B USD | 18.21 | $8.92 0.28 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $524 16.65 USD |
+2.14
|
$59.08B 1.88B USD | $3.22M 102.19K USD | $510 16.21 USD | $527 16.75 USD | $59.08B 1.88B USD | 15.06 | $34.78 1.11 USD | |
| AP Memory Technology Corporation 6531.TW | $354 11.25 USD |
+0.85
|
$57.42B 1.82B USD | $1.29M 41.06K USD | $349.5 11.11 USD | $357 11.34 USD | $57.42B 1.82B USD | 33.05 | $10.71 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $114.5 3.64 USD |
+0.88
|
$57.22B 1.82B USD | $2.66M 84.41K USD | $113 3.59 USD | $115.5 3.67 USD | $57.22B 1.82B USD | 101.32 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.8 1.49 USD |
-1.27
|
$56.03B 1.78B USD | $21.99M 698.86K USD | $46.8 1.49 USD | $48.15 1.53 USD | $56.03B 1.78B USD | 24.50 | $1.91 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $113.5 3.61 USD |
+1.79
|
$55.03B 1.75B USD | $2.27M 72.17K USD | $112.5 3.57 USD | $114.5 3.64 USD | $55.03B 1.75B USD | 24.30 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
-0.4
|
$52.26B 1.66B USD | $818.85K 26.02K USD | $124 3.94 USD | $125.5 3.99 USD | $52.26B 1.66B USD | 24.26 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
+0.37
|
$50.43B 1.6B USD | $7.17M 227.73K USD | $27.1 0.86 USD | $27.4 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263.5 8.37 USD |
+1.35
|
$49.72B 1.58B USD | $2.24M 71.3K USD | $262 8.33 USD | $267 8.48 USD | $49.72B 1.58B USD | 17.56 | $15 0.48 USD | |
| Transcend Information, Inc. 2451.TW | $108 3.43 USD |
+4.85
|
$46.43B 1.48B USD | $4.98M 158.27K USD | $103.5 3.29 USD | $108 3.43 USD | $46.43B 1.48B USD | 30.85 | $3.5 0.11 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+2.56
|
$45.8B 1.46B USD | $2.34M 74.25K USD | $157 4.99 USD | $161 5.12 USD | $45.8B 1.46B USD | 18.24 | $8.77 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $95.2 3.03 USD |
+1.71
|
$44.07B 1.4B USD | $4.07M 129.24K USD | $93.4 2.97 USD | $95.2 3.03 USD | $44.07B 1.4B USD | 17.43 | $5.46 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58.7 1.87 USD |
-0.84
|
$44B 1.4B USD | $61.04M 1.94M USD | $58.7 1.87 USD | $61.7 1.96 USD | $44B 1.4B USD | 75.25 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.6 2.69 USD |
+2.3
|
$43.75B 1.39B USD | $14.84M 471.51K USD | $83.5 2.65 USD | $85.8 2.73 USD | $43.75B 1.39B USD | 16.81 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.5 3 USD |
-1.25
|
$42.94B 1.36B USD | $1.62M 51.48K USD | $94.5 3 USD | $96.7 3.07 USD | $42.94B 1.36B USD | 726.92 | $0.13 0.004 USD | |
| Ennoconn Corporation 6414.TW | $314 9.98 USD |
-0.95
|
$42.91B 1.36B USD | $1.55M 49.36K USD | $313 9.95 USD | $322 10.23 USD | $42.91B 1.36B USD | 22.46 | $13.98 0.44 USD | |
| ITEQ Corporation 6213.TW | $107 3.4 USD |
+2.39
|
$38.84B 1.23B USD | $7.19M 228.44K USD | $106 3.37 USD | $109.5 3.48 USD | $38.84B 1.23B USD | 51.44 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.68 0.12 USD |
+0.27
|
$38.46B 1.22B USD | $24.28M 771.58K USD | $3.68 0.12 USD | $3.77 0.12 USD | $38.46B 1.22B USD | 24.53 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $232 7.37 USD |
-0.43
|
$37.92B 1.2B USD | $1.09M 34.56K USD | $230 7.31 USD | $235 7.47 USD | $37.92B 1.2B USD | 16.67 | $13.91 0.44 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
+5.04
|
$37.77B 1.2B USD | $20.25M 643.31K USD | $77.9 2.48 USD | $84 2.67 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| HTC Corporation 2498.TW | $43.25 1.37 USD |
+1.53
|
$36.01B 1.14B USD | $3.04M 96.65K USD | $42.65 1.36 USD | $43.3 1.38 USD | $36.01B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Clevo Co. 2362.TW | $60.9 1.94 USD |
+5
|
$35.64B 1.13B USD | $90.12M 2.86M USD | $58.2 1.85 USD | $63 2 USD | $35.64B 1.13B USD | 21.36 | $2.85 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $62.6 1.99 USD |
+0.48
|
$35.61B 1.13B USD | $1.08M 34.25K USD | $62.1 1.97 USD | $63 2 USD | $35.61B 1.13B USD | 16.64 | $3.76 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
-1.51
|
$35.33B 1.12B USD | $5.94M 188.61K USD | $293 9.31 USD | $307 9.76 USD | $35.33B 1.12B USD | 25.04 | $11.7 0.37 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $119.5 3.8 USD |
+0.84
|
$34.94B 1.11B USD | $4.39M 139.51K USD | $115.5 3.67 USD | $119.5 3.8 USD | $34.94B 1.11B USD | 12.13 | $9.85 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $157 4.99 USD |
0
|
$34.6B 1.1B USD | $2.49M 79.01K USD | $157 4.99 USD | $159 5.05 USD | $34.6B 1.1B USD | 13.75 | $11.41 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.5 2.3 USD |
-0.55
|
$34.39B 1.09B USD | $3.04M 96.59K USD | $72.3 2.3 USD | $74.2 2.36 USD | $34.39B 1.09B USD | 10.85 | $6.68 0.21 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.13B 1.08B USD | $4.01M 127.45K USD | $116 3.69 USD | $118.5 3.77 USD | $34.13B 1.08B USD | 12.71 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $109.5 3.48 USD |
-1.35
|
$33.92B 1.08B USD | $2.07M 65.68K USD | $109.5 3.48 USD | $112 3.56 USD | $33.92B 1.08B USD | 17.95 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $44.35 1.41 USD |
+3.14
|
$33.34B 1.06B USD | $5.12M 162.78K USD | $43.1 1.37 USD | $44.5 1.41 USD | $33.34B 1.06B USD | 0 | -$7.99 -0.2 USD | |
| Test Research, Inc. 3030.TW | $141 4.48 USD |
+1.44
|
$33.31B 1.06B USD | $8.84M 280.8K USD | $138 4.38 USD | $144.5 4.59 USD | $33.31B 1.06B USD | 28.14 | $5.01 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.6 1.89 USD |
+0.85
|
$33.1B 1.05B USD | $17.08M 542.87K USD | $59.3 1.88 USD | $63.2 2.01 USD | $33.1B 1.05B USD | 20.00 | $2.98 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $99.5 3.16 USD |
+0.81
|
$32.09B 1.02B USD | $3.37M 107.15K USD | $98.7 3.14 USD | $99.9 3.17 USD | $32.09B 1.02B USD | 16.25 | $6.12 0.19 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $265 8.42 USD |
+1.53
|
$32.08B 1.02B USD | $1.56M 49.44K USD | $261.5 8.31 USD | $266.5 8.47 USD | $32.08B 1.02B USD | 18.72 | $14.15 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $268 8.52 USD |
+0.56
|
$32.03B 1.02B USD | $764.5K 24.29K USD | $265 8.42 USD | $269.5 8.56 USD | $32.03B 1.02B USD | 18.01 | $14.88 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.65 1.39 USD |
+0.46
|
$31.74B 1.01B USD | $2.57M 81.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $31.74B 1.01B USD | 16.28 | $2.68 0.09 USD | |
| Systex Corporation 6214.TW | $126 4 USD |
+1.2
|
$31.61B 1B USD | $728.29K 23.14K USD | $124 3.94 USD | $126.5 4.02 USD | $31.61B 1B USD | 20.96 | $6.01 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
-4.36
|
$31.59B 1B USD | $11.37M 361.44K USD | $47.15 1.5 USD | $50 1.59 USD | $31.59B 1B USD | 20.77 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $125.5 3.99 USD |
+0.4
|
$31.47B 1B USD | $1.5M 47.74K USD | $125 3.97 USD | $127.5 4.05 USD | $31.47B 1B USD | 14.47 | $8.67 0.28 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.97
|
$31.41B 997.91M USD | $1.24M 39.48K USD | $153.5 4.88 USD | $157.5 5 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $534.79K 16.99K USD | $410.5 13.04 USD | $415 13.19 USD | $31.21B 991.85M USD | 17.27 | $23.82 0.76 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149 4.73 USD |
0
|
$31.15B 989.79M USD | $2.38M 75.69K USD | $148 4.7 USD | $153 4.86 USD | $31.15B 989.79M USD | 27.33 | $5.45 0.17 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.8 2.19 USD |
-1.43
|
$30.51B 969.32M USD | $6.1M 193.77K USD | $68.8 2.19 USD | $70.3 2.23 USD | $30.51B 969.32M USD | 17.59 | $3.91 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+2.79
|
$30.5B 969.1M USD | $1.3M 41.33K USD | $309.5 9.83 USD | $319 10.14 USD | $30.5B 969.1M USD | 15.96 | $19.61 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}