국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
+2.38
|
NT$61.33T 1.95T USD | NT$20.39M 647.81K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.33T 1.95T USD | 32.09 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$10.21M 324.4K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,225.00 70.7 USD |
+0.45
|
NT$5.78T 183.65B USD | NT$7.52M 238.91K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.78T 183.65B USD | 96.57 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.00 8.48 USD |
+2.5
|
NT$3.74T 118.79B USD | NT$43.92M 1.4M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.74T 118.79B USD | 19.94 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$592.00 18.81 USD |
+0.34
|
NT$2.60T 82.54B USD | NT$17.42M 553.65K USD | NT$591.00 18.78 USD | NT$623.00 19.8 USD | NT$2.60T 82.54B USD | 57.98 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$41.63M 1.32M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,015.00 159.35 USD |
+3.83
|
NT$1.80T 57.1B USD | NT$1.74M 55.2K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.1B USD | 109.28 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.97
|
NT$1.78T 56.41B USD | NT$297.05M 9.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$956.00 30.38 USD |
+5.99
|
NT$1.50T 47.82B USD | NT$14.09M 447.69K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.50T 47.82B USD | 220.78 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-0.94
|
NT$1.42T 45.13B USD | NT$17.40M 552.82K USD | NT$368.50 11.71 USD | NT$386.50 12.28 USD | NT$1.42T 45.13B USD | 19.49 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
+5.14
|
NT$1.37T 43.6B USD | NT$2.89M 91.73K USD | NT$2,335.00 74.2 USD | NT$2,475.00 78.64 USD | NT$1.37T 43.6B USD | 52.56 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+5.35
|
NT$1.22T 38.79B USD | NT$113.68M 3.61M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.22T 38.79B USD | 188.51 | NT$2.09 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,275.00 72.29 USD |
-0.87
|
NT$963.67B 30.62B USD | NT$1.58M 50.25K USD | NT$2,250.00 71.49 USD | NT$2,400.00 76.26 USD | NT$963.67B 30.62B USD | 82.60 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$953.88B 30.31B USD | NT$1.43M 45.35K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$953.88B 30.31B USD | 40.58 | NT$59.88 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,925.00 156.49 USD |
+1.55
|
NT$915.27B 29.08B USD | NT$796.54K 25.31K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$915.27B 29.08B USD | 18.53 | NT$265.78 8.45 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$228.34M 7.24M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,325.00 42.1 USD |
+0.38
|
NT$669.63B 21.28B USD | NT$4.31M 137.02K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$669.63B 21.28B USD | 69.70 | NT$19.01 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.23M 39.08K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$595.00 18.91 USD |
+7.79
|
NT$642.26B 20.41B USD | NT$46.74M 1.49M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$642.26B 20.41B USD | 87.62 | NT$6.79 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$2.93M 93.01K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,390.00 139.49 USD |
+9.2
|
NT$574.20B 18.25B USD | NT$3.38M 107.51K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$574.20B 18.25B USD | 27.92 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,845.00 122.18 USD |
+4.2
|
NT$564.19B 17.93B USD | NT$1.30M 41.26K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$564.19B 17.93B USD | 106.33 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$855.00 27.17 USD |
+4.4
|
NT$552.47B 17.55B USD | NT$8.15M 258.81K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$552.47B 17.55B USD | 282.17 | NT$3.03 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$38.73M 1.23M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-3.92
|
NT$473.25B 15.04B USD | NT$35.98M 1.14M USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$473.25B 15.04B USD | 31.59 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.55M 49.34K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.20 1.63 USD |
+5.46
|
NT$408.63B 12.98B USD | NT$85.07M 2.7M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$408.63B 12.98B USD | 1706.66 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,905.00 314.73 USD |
+3.28
|
NT$356.96B 11.34B USD | NT$594.78K 18.9K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$356.96B 11.34B USD | 210.78 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,265.00 135.52 USD |
+3.9
|
NT$350.12B 11.13B USD | NT$1.05M 33.32K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$350.12B 11.13B USD | 63.35 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.50 8.94 USD |
-0.18
|
NT$344.20B 10.94B USD | NT$19.76M 627.96K USD | NT$281.00 8.93 USD | NT$298.00 9.47 USD | NT$344.20B 10.94B USD | 43.24 | NT$6.51 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$649.00 20.62 USD |
+6.39
|
NT$341.97B 10.87B USD | NT$17.47M 555.17K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$341.97B 10.87B USD | 193.15 | NT$3.36 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$617.00 19.61 USD |
-0.16
|
NT$316.44B 10.05B USD | NT$1.90M 60.39K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$316.44B 10.05B USD | 21.98 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.20 2.33 USD |
+8.93
|
NT$312.37B 9.93B USD | NT$73.84M 2.35M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.37B 9.93B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.00 8.2 USD |
-1.9
|
NT$307.49B 9.77B USD | NT$61.36M 1.95M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$307.49B 9.77B USD | 46.90 | NT$5.50 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$158.00 5.02 USD |
+7.85
|
NT$304.80B 9.69B USD | NT$23.76M 755.13K USD | NT$150.00 4.77 USD | NT$158.00 5.02 USD | NT$304.80B 9.69B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$493.50 15.68 USD |
+1.02
|
NT$300.30B 9.54B USD | NT$2.11M 67.06K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$300.30B 9.54B USD | 18.40 | NT$26.82 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.00 7.24 USD |
-0.22
|
NT$290.21B 9.22B USD | NT$9.62M 305.83K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$290.21B 9.22B USD | 19.84 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$515.00 16.36 USD |
+3.62
|
NT$270.69B 8.6B USD | NT$2.52M 80.15K USD | NT$499.00 15.86 USD | NT$517.00 16.43 USD | NT$270.69B 8.6B USD | 26.57 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,290.00 72.77 USD |
+2.23
|
NT$256.99B 8.17B USD | NT$1.44M 45.88K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$256.99B 8.17B USD | 32.66 | NT$70.11 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.50 10.41 USD |
-5.76
|
NT$241.96B 7.69B USD | NT$45.86M 1.46M USD | NT$327.50 10.41 USD | NT$350.00 11.12 USD | NT$241.96B 7.69B USD | 44.01 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$240.00B 7.63B USD | NT$27.52M 874.33K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.00B 7.63B USD | 27.75 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
+0.58
|
NT$230.44B 7.32B USD | NT$4.20M 133.35K USD | NT$344.00 10.93 USD | NT$353.50 11.23 USD | NT$230.44B 7.32B USD | 20.03 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
-10.1
|
NT$224.49B 7.13B USD | NT$58.49M 1.86M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.49M 79.1K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.82M 153.13K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.25 0.77 USD |
+3.19
|
NT$183.02B 5.82B USD | NT$197.68M 6.28M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$183.02B 5.82B USD | 26.94 | NT$0.90 0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$180.46B 5.73B USD | NT$1.19M 37.82K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$180.46B 5.73B USD | 50.57 | NT$28.47 0.9 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$178.83B 5.68B USD | NT$9.69M 307.96K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
+3.98
|
NT$160.92B 5.11B USD | NT$65.14M 2.07M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$160.92B 5.11B USD | 27.59 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$942.00 29.93 USD |
+1.07
|
NT$153.40B 4.87B USD | NT$2.12M 67.51K USD | NT$933.00 29.65 USD | NT$969.00 30.79 USD | NT$153.40B 4.87B USD | 121.70 | NT$7.74 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.90 2.89 USD |
+2.02
|
NT$151.62B 4.82B USD | NT$2.97M 94.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.62B 4.82B USD | 17.89 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,910.00 60.69 USD |
+2.96
|
NT$148.74B 4.73B USD | NT$496.78K 15.79K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$148.74B 4.73B USD | 83.69 | NT$22.82 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.42M 108.57K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.12M 99.18K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$273.00 8.67 USD |
+1.11
|
NT$132.04B 4.2B USD | NT$16.03M 509.35K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.04B 4.2B USD | 43.61 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
+8.2
|
NT$130.66B 4.15B USD | NT$3.45M 109.65K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$130.66B 4.15B USD | 40.36 | NT$14.69 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$11.95M 379.6K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.40 1.22 USD |
+4.63
|
NT$115.44B 3.67B USD | NT$58.41M 1.86M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$114.01B 3.62B USD | NT$11.49M 365.1K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$5.75M 182.67K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+4.93
|
NT$104.50B 3.32B USD | NT$72.70M 2.31M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,390.00 44.17 USD |
+1.09
|
NT$103.08B 3.28B USD | NT$607.00K 19.29K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$103.08B 3.28B USD | 19.21 | NT$72.33 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$262.50 8.34 USD |
+3.96
|
NT$95.41B 3.03B USD | NT$6.45M 205.1K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.41B 3.03B USD | 64.18 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$467.00 14.84 USD |
+0.21
|
NT$90.44B 2.87B USD | NT$658.08K 20.91K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.44B 2.87B USD | 21.83 | NT$21.39 0.68 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.13
|
NT$88.74B 2.82B USD | NT$21.83M 693.64K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.00M 158.78K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$241.00 7.66 USD |
+7.35
|
NT$81.94B 2.6B USD | NT$44.72M 1.42M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$81.94B 2.6B USD | 46.08 | NT$5.23 0.17 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$81.90B 2.6B USD | NT$3.75M 119.3K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.59M 241.15K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.80M 438.43K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$337.50 10.72 USD |
+4.65
|
NT$79.72B 2.53B USD | NT$2.43M 77.31K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.72B 2.53B USD | 32.20 | NT$10.48 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
+1.11
|
NT$76.22B 2.42B USD | NT$800.78K 25.45K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.22B 2.42B USD | 24.84 | NT$12.78 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.36M 170.37K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.82
|
NT$72.24B 2.3B USD | NT$7.94M 252.4K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$370.00 11.76 USD |
+5.11
|
NT$68.42B 2.17B USD | NT$14.46M 459.36K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.42B 2.17B USD | 125.00 | NT$2.96 0.09 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.80 3.08 USD |
-0.21
|
NT$67.32B 2.14B USD | NT$36.27M 1.15M USD | NT$96.10 3.05 USD | NT$102.00 3.24 USD | NT$67.32B 2.14B USD | 77.43 | NT$1.25 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$819.00 26.02 USD |
+1.99
|
NT$65.82B 2.09B USD | NT$659.76K 20.96K USD | NT$819.00 26.02 USD | NT$832.00 26.44 USD | NT$65.82B 2.09B USD | 61.07 | NT$13.41 0.43 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$65.55B 2.08B USD | NT$4.31M 137.06K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$65.55B 2.08B USD | 12.63 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$387.50 12.31 USD |
+4.31
|
NT$63.83B 2.03B USD | NT$12.36M 392.66K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.83B 2.03B USD | 44.59 | NT$8.69 0.28 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$7.14M 226.92K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$214.50 6.82 USD |
+1.66
|
NT$61.99B 1.97B USD | NT$14.75M 468.76K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$61.99B 1.97B USD | 22.99 | NT$9.33 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.00 7.98 USD |
-0.2
|
NT$58.40B 1.86B USD | NT$5.32M 169.13K USD | NT$250.00 7.94 USD | NT$266.50 8.47 USD | NT$58.40B 1.86B USD | 1091.30 | NT$0.23 0.007 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$317.00 10.07 USD |
+0.63
|
NT$57.63B 1.83B USD | NT$4.87M 154.89K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.63B 1.83B USD | 75.65 | NT$4.19 0.13 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.66
|
NT$56.24B 1.79B USD | NT$1.77M 56.3K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.24B 1.79B USD | 19.29 | NT$19.98 0.63 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$514.00 16.33 USD |
+2.39
|
NT$54.57B 1.73B USD | NT$2.72M 86.59K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.57B 1.73B USD | 2056.00 | NT$0.25 0.007 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$24.57M 780.87K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.96 | NT$3.10 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+2
|
NT$53.67B 1.71B USD | NT$27.03M 858.74K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$200.00 6.36 USD |
+8.7
|
NT$52.11B 1.66B USD | NT$10.78M 342.39K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.11B 1.66B USD | 71.42 | NT$2.80 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.02M 668.03K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$245.00 7.78 USD |
+2.73
|
NT$51.22B 1.63B USD | NT$11.96M 380.14K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$51.22B 1.63B USD | 32.19 | NT$7.61 0.24 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.00 3.08 USD |
-1.82
|
NT$50.66B 1.61B USD | NT$32.50M 1.03M USD | NT$97.00 3.08 USD | NT$101.00 3.21 USD | NT$50.66B 1.61B USD | 20.42 | NT$4.75 0.15 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.40 1 USD |
+1.29
|
NT$49.63B 1.58B USD | NT$7.32M 232.56K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.63B 1.58B USD | 49.06 | NT$0.64 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.80 2.12 USD |
+3.73
|
NT$49.21B 1.56B USD | NT$8.27M 262.8K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$49.21B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.80 0.53 USD |
+7.69
|
NT$48.03B 1.53B USD | NT$20.22M 642.37K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$48.03B 1.53B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$4.08M 129.63K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
+1.98
|
NT$46.05B 1.46B USD | NT$266.55K 8.47K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.05B 1.46B USD | 45.74 | NT$15.74 0.5 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$44.64B 1.42B USD | NT$23.91M 759.84K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.64B 1.42B USD | 92.94 | NT$0.68 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.50 5 USD |
+8.25
|
NT$43.98B 1.4B USD | NT$15.29M 485.69K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$43.98B 1.4B USD | 24.23 | NT$6.50 0.21 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$152.50 4.85 USD |
+4.1
|
NT$43.66B 1.39B USD | NT$2.06M 65.41K USD | NT$147.50 4.69 USD | NT$154.50 4.91 USD | NT$43.66B 1.39B USD | 18.17 | NT$8.39 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.20 2.77 USD |
+4.18
|
NT$42.37B 1.35B USD | NT$6.33M 201.24K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.37B 1.35B USD | 14.46 | NT$6.03 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}