국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.08T 1.18T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.60 | NT$60.59 1.93 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.35T 106.37B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.35T 106.37B USD | 18.75 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.39T 76.1B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.39T 76.1B USD | 48.12 | NT$19.16 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.96T 62.38B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.96T 62.38B USD | 18.43 | NT$66.73 2.12 USD | |
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.08T 34.23B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.08T 34.23B USD | 16.10 | NT$17.36 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$970.81B 30.85B USD | NT$20.56M 653.24K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$970.81B 30.85B USD | 28.67 | NT$7.76 0.25 USD | |
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
-4.04
|
NT$795.40B 25.27B USD | NT$2.26M 71.85K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$795.40B 25.27B USD | 18.54 | NT$230.74 7.33 USD | |
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$554.32B 17.61B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$554.32B 17.61B USD | 13.06 | NT$3.38 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$551.22B 17.52B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$551.22B 17.52B USD | 37.98 | NT$37.38 1.19 USD | |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.02M 159.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.58 | NT$39.98 1.27 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.62 | NT$37.68 1.2 USD | |
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$491.13B 15.61B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$491.13B 15.61B USD | 0 | -NT$1.96 -0.06 USD | |
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$483.90B 15.38B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$483.90B 15.38B USD | 23.39 | NT$9.98 0.32 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD | |
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$441.79B 14.04B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$441.79B 14.04B USD | 17.23 | NT$8.15 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 76.08 | NT$33.91 1.08 USD | |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$368.84B 11.72B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD | |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$332.54B 10.57B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$332.54B 10.57B USD | 31.47 | NT$24.94 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$312.68B 9.94B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$312.68B 9.94B USD | 12.81 | NT$171.65 5.45 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$296.34B 9.42B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$296.34B 9.42B USD | 37.42 | NT$40.61 1.29 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$284.36B 9.04B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$284.36B 9.04B USD | 48.57 | NT$72.26 2.3 USD | |
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$271.35B 8.62B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$271.35B 8.62B USD | 0 | -NT$0.03 -0.0009 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$264.76B 8.41B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$264.76B 8.41B USD | 43.20 | NT$12.59 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$262.16B 8.33B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$262.16B 8.33B USD | 82.85 | NT$2.07 0.07 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.93 | NT$29.71 0.94 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$254.94B 8.1B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$254.94B 8.1B USD | 37.09 | NT$5.62 0.18 USD | |
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.18 | NT$25.69 0.82 USD | |
| Advantech Co., Ltd. 2395.TW | NT$290.50 9.23 USD |
-1.53
|
NT$251.34B 7.99B USD | NT$1.96M 62.21K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$251.34B 7.99B USD | 25.00 | NT$11.62 0.37 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$237.32B 7.54B USD | NT$2.84M 90.12K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$237.32B 7.54B USD | 13.60 | NT$28.66 0.91 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
0
|
NT$197.14B 6.26B USD | NT$7.76M 246.48K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
-3.25
|
NT$182.54B 5.8B USD | NT$17.80M 565.49K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$182.54B 5.8B USD | 198.94 | NT$1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.50 8.6 USD |
+0.19
|
NT$181.20B 5.76B USD | NT$4.64M 147.57K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.20B 5.76B USD | 17.41 | NT$15.53 0.49 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$165.06B 5.24B USD | NT$5.52M 175.32K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$165.06B 5.24B USD | 14.27 | NT$10.30 0.33 USD | |
| Tripod Technology Corporation 3044.TW | NT$311.50 9.9 USD |
-2.04
|
NT$163.73B 5.2B USD | NT$3.23M 102.62K USD | NT$311.50 9.9 USD | NT$317.00 10.07 USD | NT$163.73B 5.2B USD | 16.49 | NT$18.89 0.6 USD | |
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-3.21
|
NT$151.57B 4.82B USD | NT$19.26M 612.07K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$151.57B 4.82B USD | 16.89 | NT$2.50 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.50 4.5 USD |
-6.29
|
NT$147.19B 4.68B USD | NT$15.47M 491.42K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$147.19B 4.68B USD | 17.62 | NT$8.03 0.26 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
-4.21
|
NT$143.73B 4.57B USD | NT$247.79M 7.87M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,220.00 38.77 USD |
-2.01
|
NT$136.56B 4.34B USD | NT$1.12M 35.58K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$136.56B 4.34B USD | 17.19 | NT$70.97 2.26 USD | |
| Compal Electronics, Inc. 2324.TW | NT$29.90 0.95 USD |
-2.45
|
NT$130.28B 4.14B USD | NT$33.21M 1.06M USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$130.28B 4.14B USD | 16.61 | NT$1.80 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$993.00 31.55 USD |
-1.68
|
NT$124.44B 3.95B USD | NT$1.34M 42.69K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$124.44B 3.95B USD | 42.02 | NT$23.63 0.75 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
-3.93
|
NT$123.30B 3.92B USD | NT$35.04M 1.11M USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$123.30B 3.92B USD | 24.83 | NT$3.74 0.12 USD | |
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-5.59
|
NT$118.58B 3.77B USD | NT$11.51M 365.89K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | |
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
+1.38
|
NT$111.15B 3.53B USD | NT$20.81M 661.33K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | |
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
-2.63
|
NT$103.35B 3.28B USD | NT$31.91M 1.01M USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$103.35B 3.28B USD | 12.10 | NT$1.07 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | NT$59.50 1.89 USD |
-0.67
|
NT$99.24B 3.15B USD | NT$7.55M 239.94K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.24B 3.15B USD | 11.48 | NT$5.18 0.16 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-4.1
|
NT$97.61B 3.1B USD | NT$12.68M 402.97K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$97.61B 3.1B USD | 16.41 | NT$4.99 0.16 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$94.82B 3.01B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$94.82B 3.01B USD | 22.30 | NT$56.94 1.81 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$94.49B 3B USD | NT$13.44M 427.05K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$94.49B 3B USD | 28.91 | NT$2.31 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$89.13B 2.83B USD | NT$12.86M 408.59K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$89.13B 2.83B USD | 19.53 | NT$5.40 0.17 USD | |
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$88.30B 2.81B USD | NT$56.80M 1.8M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$88.30B 2.81B USD | 16.02 | NT$0.73 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$87.96B 2.79B USD | NT$2.13M 67.53K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$87.96B 2.79B USD | 10.90 | NT$11.60 0.37 USD | |
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$87.33B 2.77B USD | NT$20.47M 650.53K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$87.33B 2.77B USD | 21.20 | NT$1.37 0.04 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$84.42B 2.68B USD | NT$6.12M 194.32K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$84.42B 2.68B USD | 30.67 | NT$6.39 0.2 USD | |
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.82M 57.83K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 17.03 | NT$7.69 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.13B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.13B 2.51B USD | 49.86 | NT$44.02 1.4 USD | |
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$78.45B 2.49B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$78.45B 2.49B USD | 30.40 | NT$6.66 0.21 USD | |
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$75.42B 2.4B USD | NT$7.22M 229.26K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$75.42B 2.4B USD | 51.50 | NT$19.32 0.61 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$70.54B 2.24B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$70.54B 2.24B USD | 0 | -NT$2.45 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.29 | NT$6.10 0.19 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.43M 680.9K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 27.27 | NT$0.22 0.006 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$62.58B 1.99B USD | NT$23.37M 742.68K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$62.58B 1.99B USD | 88.38 | NT$1.55 0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$60.36B 1.92B USD | NT$70.18M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$60.36B 1.92B USD | 25.82 | NT$4.82 0.15 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$58.65B 1.86B USD | NT$480.36K 15.26K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$58.65B 1.86B USD | 15.40 | NT$19.90 0.63 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$57.76B 1.84B USD | NT$1.79M 56.76K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$57.76B 1.84B USD | 11.17 | NT$11.23 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$57.67B 1.83B USD | NT$16.55M 525.96K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$57.67B 1.83B USD | 19.09 | NT$6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | NT$236.00 7.5 USD |
-3.67
|
NT$51.45B 1.63B USD | NT$890.71K 28.3K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$51.45B 1.63B USD | 18.07 | NT$13.06 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
-3.4
|
NT$51.13B 1.62B USD | NT$1.11M 35.23K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$51.13B 1.62B USD | 16.39 | NT$12.99 0.41 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.00 13.92 USD |
-1.68
|
NT$49.38B 1.57B USD | NT$845.90K 26.88K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$49.38B 1.57B USD | 14.60 | NT$29.98 0.95 USD | |
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-1.46
|
NT$49.14B 1.56B USD | NT$4.03M 128.15K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$49.14B 1.56B USD | 15.98 | NT$6.35 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-3.04
|
NT$45.77B 1.45B USD | NT$2.69M 85.47K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$45.77B 1.45B USD | 17.57 | NT$5.44 0.17 USD | |
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$44.86B 1.43B USD | NT$10.13M 321.9K USD | NT$91.20 2.9 USD | NT$94.60 3.01 USD | NT$44.86B 1.43B USD | 14.31 | NT$6.51 0.21 USD | |
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-0.58
|
NT$44.29B 1.41B USD | NT$3.36M 106.8K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | |
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
0
|
NT$42.01B 1.33B USD | NT$16.81M 534.26K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$42.01B 1.33B USD | 26.32 | NT$1.93 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$188.00 5.97 USD |
-0.53
|
NT$41.43B 1.32B USD | NT$1.18M 37.37K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.43B 1.32B USD | 15.39 | NT$12.21 0.39 USD | |
| Greatek Electronics Inc. 2441.TW | NT$72.10 2.29 USD |
-5.75
|
NT$41.01B 1.3B USD | NT$3.33M 105.88K USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$41.01B 1.3B USD | 17.33 | NT$4.16 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
-2.94
|
NT$40.38B 1.28B USD | NT$2.90M 92.27K USD | NT$85.60 2.72 USD | NT$87.70 2.79 USD | NT$40.38B 1.28B USD | 14.98 | NT$5.72 0.18 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$39.96B 1.27B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$39.96B 1.27B USD | 46.93 | NT$1.63 0.05 USD | |
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$39.04B 1.24B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | |
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.72K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 15.25 | NT$18.48 0.59 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$38.12B 1.21B USD | NT$3.78M 120.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.27B 1.15B USD | NT$8.43M 267.93K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.27B 1.15B USD | 42.20 | NT$5.90 0.19 USD | |
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$35.71B 1.13B USD | NT$6.64M 210.97K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$35.71B 1.13B USD | 29.62 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-1.31
|
NT$35.55B 1.13B USD | NT$2.87M 91.19K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$35.55B 1.13B USD | 15.34 | NT$9.81 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$35.10B 1.12B USD | NT$1.30M 41.36K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$35.10B 1.12B USD | 53.23 | NT$1.70 0.05 USD | |
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$34.04B 1.08B USD | NT$851.76K 27.06K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$34.04B 1.08B USD | 18.97 | NT$14.52 0.46 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$33.46B 1.06B USD | NT$76.49M 2.43M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$33.46B 1.06B USD | 35.13 | NT$3.43 0.11 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 145.30 | NT$0.33 0.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$32.99B 1.05B USD | NT$1.48M 47.07K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$32.99B 1.05B USD | 14.26 | NT$21.31 0.68 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$32.73B 1.04B USD | NT$20.64M 655.73K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$32.73B 1.04B USD | 20.51 | NT$1.06 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
-1.81
|
NT$32.44B 1.03B USD | NT$3.57M 113.34K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$32.44B 1.03B USD | 23.46 | NT$1.96 0.06 USD | |
| PANJIT International Inc. 2481.TW | NT$82.00 2.61 USD |
-2.5
|
NT$31.33B 995.63M USD | NT$36.15M 1.15M USD | NT$82.00 2.61 USD | NT$88.40 2.81 USD | NT$31.33B 995.63M USD | 30.37 | NT$2.70 0.09 USD | |
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-2.78
|
NT$30.73B 976.36M USD | NT$1.12M 35.43K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$29.82B 947.69M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | |
| Machvision Inc. 3563.TW | NT$452.50 14.38 USD |
-0.98
|
NT$28.94B 919.65M USD | NT$646.82K 20.55K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.94B 919.65M USD | 30.84 | NT$14.67 0.47 USD | |
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
-2.21
|
NT$28.53B 906.4M USD | NT$1.48M 46.9K USD | NT$83.90 2.67 USD | NT$85.20 2.71 USD | NT$28.53B 906.4M USD | 15.19 | NT$5.52 0.18 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.00 3.56 USD |
-0.88
|
NT$28.44B 903.57M USD | NT$1.86M 59.12K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.44B 903.57M USD | 18.69 | NT$5.99 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.01B 889.9M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.01B 889.9M USD | 78.75 | NT$0.64 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$27.68B 879.39M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$27.68B 879.39M USD | 30.30 | NT$1.63 0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.50 4.75 USD |
-4.47
|
NT$27.49B 873.57M USD | NT$4.80M 152.4K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$27.49B 873.57M USD | 56.84 | NT$2.63 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}