결과 페이지 4 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
+0.35
|
$2.71B 86.19M USD | $76.28K 2.42K USD | $57.1 1.81 USD | $57.7 1.83 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| Ene Technology Inc. 6243.TW | $58.2 1.85 USD |
0
|
$2.65B 84.26M USD | $179.78K 5.71K USD | $58.2 1.85 USD | $59 1.87 USD | $2.65B 84.26M USD | 35.70 | $1.63 0.05 USD | |
| King Core Electronics Inc. 6155.TW | $29.55 0.94 USD |
+1.55
|
$2.59B 82.29M USD | $281.66K 8.95K USD | $28.85 0.92 USD | $29.55 0.94 USD | $2.59B 82.29M USD | 31.77 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
+1.29
|
$2.59B 82.16M USD | $177.35K 5.64K USD | $30.95 0.98 USD | $31.5 1 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $26.2 0.83 USD |
+3.35
|
$2.51B 79.83M USD | $501.49K 15.94K USD | $25.35 0.81 USD | $26.25 0.83 USD | $2.51B 79.83M USD | 19.40 | $1.35 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.65 0.62 USD |
+3.97
|
$2.37B 75.23M USD | $3.17M 100.83K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.37B 75.23M USD | 0 | -$1.02 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.5 0.49 USD |
+1.31
|
$2.33B 74.08M USD | $558.77K 17.76K USD | $15.5 0.49 USD | $15.9 0.51 USD | $2.33B 74.08M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $61.4 1.95 USD |
+3.19
|
$2.31B 73.46M USD | $464.14K 14.75K USD | $59.6 1.89 USD | $61.4 1.95 USD | $2.31B 73.46M USD | 18.60 | $3.3 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
+0.42
|
$2.22B 70.67M USD | $366.83K 11.66K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $33.7 1.07 USD |
-2.32
|
$2.12B 67.46M USD | $254.76K 8.09K USD | $33 1.05 USD | $35 1.11 USD | $2.12B 67.46M USD | 31.79 | $1.06 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $21.4 0.68 USD |
+2.39
|
$2.08B 66.07M USD | $658.84K 20.93K USD | $20.75 0.66 USD | $21.55 0.68 USD | $2.08B 66.07M USD | 0 | -$2.97 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $26.15 0.83 USD |
+9.87
|
$2B 63.56M USD | $1.96M 62.13K USD | $26.15 0.83 USD | $26.15 0.83 USD | $2B 63.56M USD | 0 | -$0.26 -0.008 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.35 0.71 USD |
+0.22
|
$1.97B 62.68M USD | $123.18K 3.91K USD | $22.3 0.71 USD | $22.5 0.71 USD | $1.97B 62.68M USD | 28.65 | $0.78 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.75 0.85 USD |
+0.19
|
$1.87B 59.47M USD | $165.56K 5.26K USD | $26.75 0.85 USD | $27 0.86 USD | $1.87B 59.47M USD | 22.10 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.45 0.52 USD |
+1.23
|
$1.86B 59.25M USD | $135.95K 4.32K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.86B 59.25M USD | 0 | -$5.23 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26 0.83 USD |
+7
|
$1.67B 53.09M USD | $555.35K 17.65K USD | $23 0.73 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $35.4 1.12 USD |
+9.94
|
$1.55B 49.21M USD | $1.88M 59.64K USD | $32.4 1.03 USD | $35.4 1.12 USD | $1.55B 49.21M USD | 0 | -$0.49 -0.01 USD | |
| Avision Inc. 2380.TW | $7.12 0.23 USD |
0
|
$1.54B 48.99M USD | $175.2K 5.57K USD | $7.09 0.23 USD | $7.17 0.23 USD | $1.54B 48.99M USD | 0 | -$1.4 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $15.7 0.5 USD |
+9.79
|
$1.46B 46.23M USD | $2.86M 90.73K USD | $14.2 0.45 USD | $15.7 0.5 USD | $1.46B 46.23M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $13.6 0.43 USD |
0
|
$1.38B 43.89M USD | $533.62K 16.96K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.38B 43.89M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+0.41
|
$1.36B 43.35M USD | $322.24K 10.24K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.15 0.35 USD |
+0.45
|
$1.29B 40.93M USD | $1.28M 40.6K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.29B 40.93M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.85 0.54 USD |
-1.75
|
$1.22B 38.76M USD | $276.63K 8.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.22B 38.76M USD | 0 | -$1.98 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.35 0.58 USD |
-0.27
|
$1.14B 36.36M USD | $100.18K 3.18K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.14B 36.36M USD | 0 | -$1.11 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $7.1 0.23 USD |
+3.2
|
$1.02B 32.49M USD | $340.52K 10.82K USD | $6.79 0.22 USD | $7.1 0.23 USD | $1.02B 32.49M USD | 0 | -$1.53 -0.04 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.7 0.78 USD |
+1.86
|
$958.85M 30.47M USD | $773.97K 24.59K USD | $23.9 0.76 USD | $25.15 0.8 USD | $958.85M 30.47M USD | 48.43 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.3 0.42 USD |
-1.12
|
$734.41M 23.34M USD | $160.05K 5.09K USD | $13.3 0.42 USD | $13.45 0.43 USD | $734.41M 23.34M USD | 0 | -$0.87 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $7.05 0.22 USD |
-0.14
|
$23.29B 739.97M USD | $61.32K 1.95K USD | $7.05 0.22 USD | $7.18 0.23 USD | $23.29B 739.97M USD | 0 | -$5.53 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $83.2 2.64 USD |
+0.36
|
$9.94B 315.85M USD | $93.87K 2.98K USD | $82.9 2.63 USD | $83.2 2.64 USD | $9.94B 315.85M USD | 20.74 | $4.01 0.13 USD | |
| Audix Corporation 2459.TW | $75.9 2.41 USD |
0
|
$8.01B 254.67M USD | $64.5K 2.05K USD | $75.3 2.39 USD | $75.9 2.41 USD | $8.01B 254.67M USD | 13.15 | $5.77 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $107.5 3.42 USD |
0
|
$7.85B 249.36M USD | $110.35K 3.51K USD | $106.5 3.38 USD | $107.5 3.42 USD | $7.85B 249.36M USD | 16.92 | $6.35 0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.25 1.18 USD |
+0.95
|
$6.39B 202.94M USD | $15K 476.63 USD | $37 1.18 USD | $37.25 1.18 USD | $6.39B 202.94M USD | 0 | -$0.05 -0.001 USD | |
| Weblink International Inc. 6776.TW | $63.4 2.01 USD |
-0.16
|
$5.17B 164.35M USD | $81.48K 2.59K USD | $63.3 2.01 USD | $63.7 2.02 USD | $5.17B 164.35M USD | 12.65 | $5.01 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124.5 3.96 USD |
+0.81
|
$5.16B 164.12M USD | $23.91K 759.75 USD | $123 3.91 USD | $124.5 3.96 USD | $5.16B 164.12M USD | 12.58 | $9.89 0.31 USD | |
| Polytronics Technology Corp. 6224.TW | $52.6 1.67 USD |
+0.57
|
$4.5B 143.15M USD | $100.57K 3.2K USD | $52.2 1.66 USD | $53 1.68 USD | $4.5B 143.15M USD | 35.78 | $1.47 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63.9 2.03 USD |
+5.1
|
$4.43B 140.74M USD | $75.02K 2.38K USD | $60.6 1.93 USD | $65 2.07 USD | $4.43B 140.74M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.4 2.59 USD |
+0.62
|
$3.82B 121.24M USD | $28.15K 894.6 USD | $80.9 2.57 USD | $81.7 2.6 USD | $3.82B 121.24M USD | 21.42 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.69
|
$3.47B 110.35M USD | $91.58K 2.91K USD | $21.8 0.69 USD | $22 0.7 USD | $3.47B 110.35M USD | 34.76 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.5 1.64 USD |
+0.98
|
$3.31B 105.28M USD | $33.34K 1.06K USD | $51 1.62 USD | $51.6 1.64 USD | $3.31B 105.28M USD | 16.55 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.8 1.55 USD |
-0.41
|
$3.25B 103.31M USD | $51K 1.62K USD | $48.75 1.55 USD | $49.35 1.57 USD | $3.25B 103.31M USD | 17.94 | $2.72 0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.5 1.26 USD |
+0.77
|
$2.69B 85.35M USD | $83.38K 2.65K USD | $39.15 1.24 USD | $39.5 1.26 USD | $2.69B 85.35M USD | 21.82 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $84.1 2.67 USD |
+1.08
|
$2.61B 82.84M USD | $49.78K 1.58K USD | $83.1 2.64 USD | $84.3 2.68 USD | $2.61B 82.84M USD | 22.07 | $3.81 0.12 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.9 2.13 USD |
+0.3
|
$2.58B 81.86M USD | $27.52K 874.55 USD | $66.4 2.11 USD | $68 2.16 USD | $2.58B 81.86M USD | 0 | -$2.69 -0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20 0.64 USD |
0
|
$2.32B 73.58M USD | $90.52K 2.88K USD | $19.95 0.63 USD | $20.3 0.65 USD | $2.32B 73.58M USD | 0 | -$2.76 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.5 0.87 USD |
-1.79
|
$1.85B 58.84M USD | $36.78K 1.17K USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.85B 58.84M USD | 0 | -$4.52 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $26.45 0.84 USD |
-0.38
|
$1.74B 55.3M USD | $569.98K 18.11K USD | $25.6 0.81 USD | $26.85 0.85 USD | $1.74B 55.3M USD | 0 | -$1.12 -0.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.6 0.97 USD |
-2.55
|
$1.72B 54.72M USD | $25K 794.38 USD | $30.6 0.97 USD | $31.15 0.99 USD | $1.72B 54.72M USD | 0 | -$4.41 -0.1 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
0
|
$1.38B 43.89M USD | $37.34K 1.19K USD | $72.9 2.32 USD | $73.4 2.33 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.9 1.08 USD |
+0.3
|
$1.25B 39.86M USD | $17.54K 557.37 USD | $33.9 1.08 USD | $34.05 1.08 USD | $1.25B 39.86M USD | 0 | -$1.66 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $12.95 0.41 USD |
-0.38
|
$1.2B 38.29M USD | $85.11K 2.7K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.2B 38.29M USD | 0 | -$0.62 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.4 0.46 USD |
+1.05
|
$1.16B 36.83M USD | $32.22K 1.02K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.16B 36.83M USD | 0 | -$2.93 -0.09 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.3 0.52 USD |
+0.62
|
$453.14M 14.4M USD | $3.24K 102.89 USD | $16.3 0.52 USD | $16.3 0.52 USD | $453.14M 14.4M USD | 41.79 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $59.55K 1.89K USD | $3.45 0.11 USD | $3.49 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.55 0.53 USD |
+1.22
|
$233.9M 7.43M USD | $37.47K 1.19K USD | $16 0.51 USD | $17.25 0.55 USD | $233.9M 7.43M USD | 0 | -$1.88 -0.05 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
0
|
$0 0 USD | $249.03K 7.91K USD | $48.95 1.56 USD | $49 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.3 1.5 USD |
0
|
$0 0 USD | $80.2K 2.55K USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.45 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.65 1.32 USD |
+0.54
|
$0 0 USD | $44.98K 1.43K USD | $41.6 1.32 USD | $41.7 1.33 USD | $0 0 USD | 5.58 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}