결과 페이지 4 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$2.89B 91.96M USD | NT$236.68K 7.52K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.89B 91.96M USD | 92.42 | NT$0.33 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.65 0.27 USD |
+2.61
|
NT$2.86B 90.92M USD | NT$275.37K 8.75K USD | NT$8.43 0.27 USD | NT$8.89 0.28 USD | NT$2.86B 90.92M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.75 1.39 USD |
+1.63
|
NT$2.81B 89.44M USD | NT$54.02K 1.72K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.44M USD | 21.65 | NT$2.02 0.06 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$2.76B 87.59M USD | NT$364.00K 11.57K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$2.76B 87.59M USD | 31.51 | NT$1.25 0.04 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.57B 81.81M USD | NT$867.95K 27.58K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$2.57B 81.81M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.50 1.19 USD |
+0.94
|
NT$2.56B 81.32M USD | NT$36.03K 1.14K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.56B 81.32M USD | 75.00 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$2.55B 81.11M USD | NT$230.17K 7.31K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$2.55B 81.11M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.53B 80.33M USD | NT$73.10K 2.32K USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$2.53B 80.33M USD | 14.94 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$2.50B 79.38M USD | NT$137.58K 4.37K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.50B 79.38M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$2.39B 75.84M USD | NT$174.52K 5.55K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.90 0.92 USD |
+0.7
|
NT$2.31B 73.46M USD | NT$57.06K 1.81K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.31B 73.46M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$2.26B 71.87M USD | NT$83.42K 2.65K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.20B 69.8M USD | NT$101.34K 3.22K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.20B 69.8M USD | 38.38 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$75.30K 2.39K USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$2.04B 64.76M USD | NT$534.34K 16.98K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$2.04B 64.76M USD | 328.75 | NT$0.04 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.95 0.48 USD |
+3.1
|
NT$1.94B 61.59M USD | NT$746.11K 23.71K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.94B 61.59M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.43M 45.5K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.73B 55.13M USD | NT$87.31K 2.77K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
+2.34
|
NT$1.65B 52.34M USD | NT$210.94K 6.7K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.70 1.01 USD |
+2.42
|
NT$1.44B 45.6M USD | NT$91.87K 2.92K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.44B 45.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.42B 44.97M USD | NT$274.52K 8.72K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 44.97M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.55 0.43 USD |
+4.65
|
NT$1.38B 43.73M USD | NT$553.04K 17.57K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$1.38B 43.73M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$1.35B 43.02M USD | NT$219.76K 6.98K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.35B 43.02M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.85 0.63 USD |
+5.03
|
NT$1.35B 42.8M USD | NT$104.43K 3.32K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 42.8M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.20 0.36 USD |
+3.69
|
NT$1.24B 39.48M USD | NT$461.48K 14.66K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.40 0.49 USD |
+4.76
|
NT$1.24B 39.39M USD | NT$134.00K 4.26K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.24B 39.39M USD | 12.52 | NT$1.23 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.90 0.51 USD |
+3.92
|
NT$710.55M 22.58M USD | NT$182.73K 5.81K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$710.55M 22.58M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$86.03K 2.73K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.45 0.2 USD |
+0.31
|
NT$386.65M 12.29M USD | NT$357.34K 11.35K USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$386.65M 12.29M USD | 8.95 | NT$0.72 0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.12B 226.29M USD | NT$56.18K 1.79K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.12B 226.29M USD | 11.61 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$5.37B 170.77M USD | NT$16.03K 509.26 USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$5.37B 170.77M USD | 12.41 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.55 1.22 USD |
-1.15
|
NT$4.97B 157.85M USD | NT$55.59K 1.77K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.97B 157.85M USD | 28.98 | NT$1.33 0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$4.64B 147.53M USD | NT$11.51K 365.57 USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$70.00 2.22 USD |
+4.01
|
NT$3.28B 104.26M USD | NT$123.01K 3.91K USD | NT$67.90 2.16 USD | NT$70.50 2.24 USD | NT$3.28B 104.26M USD | 31.67 | NT$2.21 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$2.45B 77.76M USD | NT$184.13K 5.85K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.45B 77.76M USD | 41.47 | NT$0.61 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.30 1.06 USD |
+2.46
|
NT$1.23B 39.15M USD | NT$19.16K 608.75 USD | NT$32.95 1.05 USD | NT$33.70 1.07 USD | NT$1.23B 39.15M USD | 1665.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.19B 37.9M USD | NT$11.00K 349.53 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.00 0.29 USD |
-0.66
|
NT$1.14B 36.23M USD | NT$8.58K 272.7 USD | NT$8.89 0.28 USD | NT$9.23 0.29 USD | NT$1.14B 36.23M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.05 0.51 USD |
-5.31
|
NT$976.25M 31.02M USD | NT$1.67K 53.13 USD | NT$16.05 0.51 USD | NT$16.05 0.51 USD | NT$976.25M 31.02M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$835.71M 26.55M USD | NT$24.12K 766.52 USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$835.71M 26.55M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$38.10K 1.21K USD | NT$8.08 0.26 USD | NT$8.13 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$744.46M 23.66M USD | NT$1.10K 34.83 USD | NT$15.05 0.48 USD | NT$15.05 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$687.97M 21.86M USD | NT$15.03K 477.49 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$687.97M 21.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$647.74M 20.58M USD | NT$43.00 1.37 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$100.00 3.18 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$14.30K 454.39 USD | NT$46.65 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}