국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.33 | NT$5.57 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.17 | NT$10.14 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.14 | NT$4.48 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 95.96 | NT$0.26 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.71B 86.06M USD | NT$352.38K 11.2K USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$2.71B 86.06M USD | 47.45 | NT$0.59 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$2.38B 75.54M USD | NT$68.43K 2.17K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$2.38B 75.54M USD | 117.96 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$2.00B 63.53M USD | NT$661.99K 21.03K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$5.04B 160.05M USD | NT$188.55K 5.99K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$5.04B 160.05M USD | 10.26 | NT$5.60 0.18 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$817.00M 25.96M USD | NT$55.43K 1.76K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$20.35 0.65 USD |
-9.76
|
NT$565.73M 17.98M USD | NT$64.29K 2.04K USD | NT$20.35 0.65 USD | NT$23.30 0.74 USD | NT$565.73M 17.98M USD | 0 | -NT$0.05 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}