결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMPACS Corporation 6743.TW | $64.6 2.05 USD |
+5.21
|
$9.53B 302.77M USD | $1.83M 58.07K USD | $62 1.97 USD | $66.4 2.11 USD | $9.53B 302.77M USD | 0 | -$0.16 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.73 0.25 USD |
+1.98
|
$9.28B 294.75M USD | $3.22M 102.38K USD | $7.28 0.23 USD | $8.15 0.26 USD | $9.28B 294.75M USD | 0 | -$1.14 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $26.35 0.84 USD |
-3.83
|
$9.25B 293.81M USD | $94.28M 3M USD | $26.2 0.83 USD | $28.65 0.91 USD | $9.25B 293.81M USD | 0 | -$0.8 -0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $32.55 1.03 USD |
+9.97
|
$8.9B 282.93M USD | $19.61M 623.27K USD | $29.85 0.95 USD | $32.55 1.03 USD | $8.9B 282.93M USD | 30.42 | $1.07 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.65 0.75 USD |
+1.28
|
$8.86B 281.39M USD | $2.01M 63.96K USD | $23.4 0.74 USD | $24 0.76 USD | $8.86B 281.39M USD | 0 | -$0.32 -0.01 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-0.59
|
$8.67B 275.55M USD | $90.46K 2.87K USD | $67.1 2.13 USD | $67.6 2.15 USD | $8.67B 275.55M USD | 15.59 | $4.31 0.14 USD | |
| Apacer Technology Inc. 8271.TW | $67.1 2.13 USD |
+1.67
|
$8.64B 274.47M USD | $1.18M 37.63K USD | $66.6 2.12 USD | $67.7 2.15 USD | $8.64B 274.47M USD | 15.35 | $4.37 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
+0.78
|
$8.63B 274.19M USD | $291.98K 9.28K USD | $50.9 1.62 USD | $51.5 1.64 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| KYE Systems Corp. 2365.TW | $38.8 1.23 USD |
+9.92
|
$8.6B 273.12M USD | $19.92M 633.04K USD | $35.5 1.13 USD | $38.8 1.23 USD | $8.6B 273.12M USD | 94.63 | $0.41 0.01 USD | |
| Eastech Holding Limited 5225.TW | $113.5 3.61 USD |
+1.79
|
$8.48B 269.6M USD | $954.63K 30.33K USD | $110.5 3.51 USD | $113.5 3.61 USD | $8.48B 269.6M USD | 13.60 | $8.34 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $134.5 4.27 USD |
+0.75
|
$8.48B 269.42M USD | $32.63K 1.04K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.48B 269.42M USD | 10.03 | $13.4 0.43 USD | |
| Alltek Technology Corporation 3209.TW | $36.4 1.16 USD |
+0.41
|
$8.46B 268.83M USD | $492.88K 15.66K USD | $36.2 1.15 USD | $36.45 1.16 USD | $8.46B 268.83M USD | 14.56 | $2.5 0.08 USD | |
| DFI Inc. 2397.TW | $73.8 2.35 USD |
+1.37
|
$8.45B 268.48M USD | $210.67K 6.69K USD | $72.8 2.31 USD | $75 2.38 USD | $8.45B 268.48M USD | 29.16 | $2.53 0.08 USD | |
| CyberLink Corp. 5203.TW | $107 3.4 USD |
+1.42
|
$8.45B 268.4M USD | $340.1K 10.81K USD | $105.5 3.35 USD | $107 3.4 USD | $8.45B 268.4M USD | 32.13 | $3.33 0.11 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.9 2.06 USD |
+1.56
|
$8.36B 265.75M USD | $89.22K 2.84K USD | $64.1 2.04 USD | $65.6 2.08 USD | $8.36B 265.75M USD | 14.98 | $4.33 0.14 USD | |
| Zenitron Corporation 3028.TW | $35.5 1.13 USD |
+0.14
|
$8.31B 263.97M USD | $308.07K 9.79K USD | $35.45 1.13 USD | $35.65 1.13 USD | $8.31B 263.97M USD | 19.83 | $1.79 0.06 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
0
|
$8.17B 259.47M USD | $1.18M 37.46K USD | $32.3 1.03 USD | $32.65 1.04 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+0.84
|
$8.11B 257.6M USD | $341.84K 10.86K USD | $71.5 2.27 USD | $72.4 2.3 USD | $8.11B 257.6M USD | 12.23 | $5.9 0.19 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $92 2.92 USD |
+4.55
|
$8.05B 255.67M USD | $18.58M 590.49K USD | $88 2.8 USD | $93.8 2.98 USD | $8.05B 255.67M USD | 28.30 | $3.25 0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | $103.5 3.29 USD |
-0.48
|
$8.02B 254.73M USD | $265.22K 8.43K USD | $103.5 3.29 USD | $105.5 3.35 USD | $8.02B 254.73M USD | 0 | -$1.79 -0.05 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.95 0.44 USD |
0
|
$7.98B 253.63M USD | $1.28M 40.82K USD | $13.95 0.44 USD | $14.15 0.45 USD | $7.98B 253.63M USD | 0 | -$0.68 -0.02 USD | |
| RITEK Corporation 2349.TW | $11.35 0.36 USD |
+9.66
|
$7.87B 250.18M USD | $29.73M 944.53K USD | $10.6 0.34 USD | $11.35 0.36 USD | $7.87B 250.18M USD | 0 | -$0.28 -0.008 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.1 1.62 USD |
-0.78
|
$7.8B 247.71M USD | $1.02M 32.37K USD | $50.9 1.62 USD | $52.6 1.67 USD | $7.8B 247.71M USD | 21.74 | $2.35 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $38.3 1.22 USD |
+2.41
|
$7.79B 247.5M USD | $592K 18.81K USD | $37.85 1.2 USD | $39.3 1.25 USD | $7.79B 247.5M USD | 12.76 | $3 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.5 2.24 USD |
+0.57
|
$7.66B 243.45M USD | $386.77K 12.29K USD | $70.1 2.23 USD | $71.1 2.26 USD | $7.66B 243.45M USD | 22.96 | $3.07 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $52.9 1.68 USD |
+2.12
|
$7.66B 243.28M USD | $205.2K 6.52K USD | $52.1 1.66 USD | $53.1 1.69 USD | $7.66B 243.28M USD | 18.30 | $2.89 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $17 0.54 USD |
+6.25
|
$7.51B 238.51M USD | $23.61M 750.12K USD | $16.05 0.51 USD | $17.4 0.55 USD | $7.51B 238.51M USD | 30.35 | $0.56 0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $38.7 1.23 USD |
+1.84
|
$7.35B 233.57M USD | $898.1K 28.54K USD | $38.2 1.21 USD | $39.1 1.24 USD | $7.35B 233.57M USD | 0 | -$5.2 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
0
|
$7.14B 226.88M USD | $1.12M 35.65K USD | $44.95 1.43 USD | $45.6 1.45 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
| Shuttle Inc. 2405.TW | $20.7 0.66 USD |
+3.24
|
$7.11B 225.89M USD | $8.45M 268.64K USD | $20.2 0.64 USD | $21.15 0.67 USD | $7.11B 225.89M USD | 159.23 | $0.13 0.004 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.8 2.19 USD |
+2.53
|
$7.02B 223.08M USD | $136.05K 4.32K USD | $67.3 2.14 USD | $69.7 2.21 USD | $7.02B 223.08M USD | 31.85 | $2.16 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $63.9 2.03 USD |
+1.11
|
$6.95B 220.94M USD | $588.76K 18.71K USD | $63.1 2.01 USD | $64.2 2.04 USD | $6.95B 220.94M USD | 35.50 | $1.8 0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
+0.58
|
$6.9B 219.41M USD | $1.74M 55.33K USD | $8.62 0.27 USD | $8.78 0.28 USD | $6.9B 219.41M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $49.55 1.57 USD |
-1.69
|
$6.9B 219.37M USD | $4.03M 128.13K USD | $49.5 1.57 USD | $51.3 1.63 USD | $6.9B 219.37M USD | 0 | -$1.5 -0.04 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
0
|
$6.75B 214.55M USD | $4.37M 138.94K USD | $82.7 2.63 USD | $85.7 2.72 USD | $6.75B 214.55M USD | 44.55 | $1.89 0.06 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.25 1.5 USD |
+0.43
|
$6.73B 213.75M USD | $156.18K 4.96K USD | $46.9 1.49 USD | $47.4 1.51 USD | $6.73B 213.75M USD | 10.36 | $4.56 0.14 USD | |
| Zinwell Corporation 2485.TW | $21.15 0.67 USD |
+1.93
|
$6.72B 213.5M USD | $1.01M 32.04K USD | $20.9 0.66 USD | $21.4 0.68 USD | $6.72B 213.5M USD | 0 | -$0.39 -0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $49.2 1.56 USD |
+5.81
|
$6.61B 210.14M USD | $4.26M 135.33K USD | $46.45 1.48 USD | $50.5 1.6 USD | $6.61B 210.14M USD | 0 | -$0.75 -0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-1.09
|
$6.59B 209.42M USD | $427.34K 13.58K USD | $40.65 1.29 USD | $41.5 1.32 USD | $6.59B 209.42M USD | 17.56 | $2.32 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $47.8 1.52 USD |
+8.64
|
$6.54B 207.74M USD | $15.39M 489.12K USD | $44 1.4 USD | $48.4 1.54 USD | $6.54B 207.74M USD | 132.77 | $0.36 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $23.3 0.74 USD |
+9.91
|
$6.46B 205.2M USD | $26.31M 836.1K USD | $21.8 0.69 USD | $23.3 0.74 USD | $6.46B 205.2M USD | 61.31 | $0.38 0.01 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.7 2.02 USD |
+0.79
|
$6.37B 202.41M USD | $1.18M 37.55K USD | $63 2 USD | $64.5 2.05 USD | $6.37B 202.41M USD | 22.83 | $2.79 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $132 4.19 USD |
+0.38
|
$6.33B 201.03M USD | $662.43K 21.05K USD | $129.5 4.11 USD | $133.5 4.24 USD | $6.33B 201.03M USD | 29.01 | $4.55 0.14 USD | |
| Auden Techno Corp. 3138.TW | $125 3.97 USD |
-0.4
|
$6.29B 199.76M USD | $120.54K 3.83K USD | $125.5 3.99 USD | $126.5 4.02 USD | $6.29B 199.76M USD | 34.43 | $3.63 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.5 0.91 USD |
+0.35
|
$6.16B 195.62M USD | $34.11M 1.08M USD | $28.1 0.89 USD | $29.1 0.92 USD | $6.16B 195.62M USD | 0 | -$0.46 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
+0.73
|
$6.03B 191.73M USD | $238.7K 7.58K USD | $41.2 1.31 USD | $41.7 1.33 USD | $6.03B 191.73M USD | 14.00 | $2.97 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.3 0.96 USD |
+1.34
|
$6.02B 191.22M USD | $910.6K 28.93K USD | $30 0.95 USD | $30.4 0.97 USD | $6.02B 191.22M USD | 112.22 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.2 2.68 USD |
-0.24
|
$6.01B 191.12M USD | $154.6K 4.91K USD | $84 2.67 USD | $84.8 2.69 USD | $6.01B 191.12M USD | 13.62 | $6.18 0.2 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $72.6 2.31 USD |
+0.55
|
$5.97B 189.71M USD | $92.47K 2.94K USD | $71.5 2.27 USD | $72.9 2.32 USD | $5.97B 189.71M USD | 48.39 | $1.5 0.05 USD | |
| Tyntek Corporation 2426.TW | $19.5 0.62 USD |
+1.3
|
$5.86B 186.27M USD | $1.56M 49.65K USD | $19.4 0.62 USD | $19.9 0.63 USD | $5.86B 186.27M USD | 0 | -$0.58 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $62.2 1.98 USD |
+0.32
|
$5.67B 180.28M USD | $885.16K 28.13K USD | $62.1 1.97 USD | $64.3 2.04 USD | $5.67B 180.28M USD | 0 | -$2.78 -0.08 USD | |
| Taimide Tech. Inc. 3645.TW | $42 1.33 USD |
+0.6
|
$5.55B 176.44M USD | $348.13K 11.06K USD | $41.7 1.33 USD | $42.35 1.35 USD | $5.55B 176.44M USD | 0 | -$0.06 -0.001 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $33.2 1.05 USD |
-1.48
|
$5.51B 175.01M USD | $1.02M 32.3K USD | $32.95 1.05 USD | $33.6 1.07 USD | $5.51B 175.01M USD | 0 | -$1.24 -0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.4 1 USD |
+2.28
|
$5.47B 173.94M USD | $1.36M 43.18K USD | $30.75 0.98 USD | $31.8 1.01 USD | $5.47B 173.94M USD | 0 | -$0.14 -0.004 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $24.25 0.77 USD |
-3.39
|
$5.46B 173.37M USD | $4.06M 129.17K USD | $24.2 0.77 USD | $25.15 0.8 USD | $5.46B 173.37M USD | 0 | -$0.63 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $43.6 1.39 USD |
+2.95
|
$5.4B 171.49M USD | $18.47M 586.86K USD | $42.6 1.35 USD | $45.85 1.46 USD | $5.4B 171.49M USD | 99.09 | $0.44 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $89.6 2.85 USD |
+1.01
|
$5.38B 171.01M USD | $467.82K 14.87K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.38B 171.01M USD | 93.33 | $0.96 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $31.85 1.01 USD |
+0.79
|
$5.35B 170.02M USD | $683.14K 21.71K USD | $31.65 1.01 USD | $32.2 1.02 USD | $5.35B 170.02M USD | 18.84 | $1.69 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24 0.76 USD |
+0.21
|
$5.28B 167.93M USD | $116.2K 3.69K USD | $24 0.76 USD | $24.2 0.77 USD | $5.28B 167.93M USD | 40.00 | $0.6 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.14
|
$5.26B 167.22M USD | $213.15K 6.77K USD | $34.9 1.11 USD | $35.7 1.13 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.45 1.03 USD |
+1.41
|
$5.1B 162.04M USD | $207.87K 6.6K USD | $31.95 1.02 USD | $32.65 1.04 USD | $5.1B 162.04M USD | 0 | -$0.88 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
0
|
$5.09B 161.59M USD | $420.77K 13.37K USD | $31.85 1.01 USD | $32.15 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Aopen Inc. 3046.TW | $64.7 2.06 USD |
-0.61
|
$5.08B 161.28M USD | $194.9K 6.19K USD | $64.6 2.05 USD | $65.5 2.08 USD | $5.08B 161.28M USD | 19.19 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.6 0.75 USD |
+0.43
|
$4.86B 154.31M USD | $442.96K 14.08K USD | $23.5 0.75 USD | $23.75 0.75 USD | $4.86B 154.31M USD | 47.20 | $0.5 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $37.9 1.2 USD |
+0.13
|
$4.84B 153.65M USD | $76.49K 2.43K USD | $37.7 1.2 USD | $38.15 1.21 USD | $4.84B 153.65M USD | 11.59 | $3.27 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
0
|
$4.81B 152.73M USD | $426.29K 13.55K USD | $41.75 1.33 USD | $42.25 1.34 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
-0.16
|
$4.79B 152.06M USD | $863.05K 27.42K USD | $32.2 1.02 USD | $32.55 1.03 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| AVer Information Inc. 3669.TW | $51.3 1.63 USD |
+2.68
|
$4.77B 151.47M USD | $431.67K 13.72K USD | $50.3 1.6 USD | $52.3 1.66 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
| CviLux Corporation 8103.TW | $60.3 1.92 USD |
+0.17
|
$4.76B 151.28M USD | $8.56M 272.11K USD | $60.1 1.91 USD | $63.4 2.01 USD | $4.76B 151.28M USD | 19.77 | $3.05 0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.3 0.74 USD |
+1.53
|
$4.72B 150.09M USD | $435.17K 13.83K USD | $23.05 0.73 USD | $23.7 0.75 USD | $4.72B 150.09M USD | 110.95 | $0.21 0.006 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.6 1.86 USD |
+0.17
|
$4.68B 148.63M USD | $144.08K 4.58K USD | $58.4 1.86 USD | $59.1 1.88 USD | $4.68B 148.63M USD | 16.69 | $3.51 0.11 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $56.3 1.79 USD |
-0.35
|
$4.67B 148.48M USD | $715.36K 22.73K USD | $55.3 1.76 USD | $57.6 1.83 USD | $4.67B 148.48M USD | 98.77 | $0.57 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $6.26M 198.94K USD | $30.6 0.97 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| DrayTek Corporation 6216.TW | $47.9 1.52 USD |
+0.21
|
$4.45B 141.32M USD | $848.35K 26.96K USD | $47.8 1.52 USD | $48.7 1.55 USD | $4.45B 141.32M USD | 24.69 | $1.94 0.06 USD | |
| ALi Corporation 3041.TW | $22.25 0.71 USD |
+0.91
|
$4.33B 137.48M USD | $822.24K 26.13K USD | $22 0.7 USD | $22.5 0.71 USD | $4.33B 137.48M USD | 0 | -$8.81 -0.2 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29 0.92 USD |
+2.47
|
$4.25B 135M USD | $321.19K 10.21K USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.25B 135M USD | 0 | -$1.01 -0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.25 0.8 USD |
-0.2
|
$4.19B 133.12M USD | $2.83M 90.03K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.19B 133.12M USD | 252.50 | $0.1 0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $73.5 2.34 USD |
+1.1
|
$4.17B 132.51M USD | $1.6M 50.91K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.17B 132.51M USD | 24.58 | $2.99 0.1 USD | |
| Edison Opto Corporation 3591.TW | $28.8 0.92 USD |
-0.52
|
$4.09B 130.05M USD | $955.35K 30.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.09B 130.05M USD | 261.81 | $0.11 0.003 USD | |
| Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
+0.75
|
$4.05B 128.75M USD | $696.17K 22.12K USD | $20.1 0.64 USD | $20.3 0.65 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.7 0.88 USD |
+0.36
|
$4B 127.23M USD | $518.89K 16.49K USD | $27.65 0.88 USD | $28.45 0.9 USD | $4B 127.23M USD | 0 | -$0.64 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $25.2 0.8 USD |
-1.56
|
$3.98B 126.35M USD | $6.32M 200.98K USD | $25.15 0.8 USD | $26.4 0.84 USD | $3.98B 126.35M USD | 420.00 | $0.06 0.001 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.95 0.7 USD |
+0.23
|
$3.91B 124.22M USD | $499.03K 15.86K USD | $21.9 0.7 USD | $22.15 0.7 USD | $3.91B 124.22M USD | 0 | -$0.6 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.4 0.71 USD |
+2.28
|
$3.88B 123.28M USD | $649.73K 20.65K USD | $21.95 0.7 USD | $22.6 0.72 USD | $3.88B 123.28M USD | 22.39 | $1 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47 1.49 USD |
+0.75
|
$3.76B 119.47M USD | $103.57K 3.29K USD | $46.65 1.48 USD | $47.25 1.5 USD | $3.76B 119.47M USD | 10.26 | $4.58 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.13
|
$3.67B 116.67M USD | $672.28K 21.36K USD | $37.95 1.21 USD | $38.9 1.24 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
| Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $759.6K 24.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | $22.35 0.71 USD |
+2.05
|
$3.46B 110.07M USD | $15.69M 498.52K USD | $22.1 0.7 USD | $24.05 0.76 USD | $3.46B 110.07M USD | 31.04 | $0.72 0.02 USD | |
| Favite, Inc. 3535.TW | $43.7 1.39 USD |
+9.94
|
$3.45B 109.77M USD | $11.97M 380.3K USD | $39.7 1.26 USD | $43.7 1.39 USD | $3.45B 109.77M USD | 0 | -$0.54 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30 0.95 USD |
-2.6
|
$3.38B 107.45M USD | $1.01M 31.95K USD | $29.95 0.95 USD | $30.8 0.98 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
+0.49
|
$3.25B 103.4M USD | $156.57K 4.98K USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+0.54
|
$3.16B 100.39M USD | $40.38K 1.28K USD | $46.25 1.47 USD | $47 1.49 USD | $3.16B 100.39M USD | 18.67 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $41.5 1.32 USD |
+1.84
|
$3.13B 99.43M USD | $8.38M 266.21K USD | $40.55 1.29 USD | $42.95 1.36 USD | $3.13B 99.43M USD | 0 | -$3.14 -0.09 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $31.95 1.02 USD |
+9.98
|
$3.09B 98.2M USD | $3.85M 122.21K USD | $28.7 0.91 USD | $31.95 1.02 USD | $3.09B 98.2M USD | 0 | -$0.41 -0.01 USD | |
| Lang Inc. 6165.TW | $39.55 1.26 USD |
+0.13
|
$3.08B 97.71M USD | $219.81K 6.98K USD | $39.55 1.26 USD | $40.45 1.29 USD | $3.08B 97.71M USD | 34.09 | $1.16 0.04 USD | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
+0.83
|
$3.04B 96.44M USD | $245.38K 7.8K USD | $18 0.57 USD | $18.35 0.58 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $375.89K 11.94K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 60.60 | $0.5 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.1 0.89 USD |
+0.18
|
$2.82B 89.65M USD | $4.62M 146.7K USD | $27.65 0.88 USD | $28.8 0.92 USD | $2.82B 89.65M USD | 0 | -$1.26 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $16.75 0.53 USD |
+9.48
|
$2.81B 89.28M USD | $6.75M 214.5K USD | $15.05 0.48 USD | $16.8 0.53 USD | $2.81B 89.28M USD | 0 | -$0.1 -0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $42.65 1.36 USD |
+9.92
|
$2.81B 89.16M USD | $3.88M 123.24K USD | $40 1.27 USD | $42.65 1.36 USD | $2.81B 89.16M USD | 0 | -$0.89 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}