결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TA-I Technology Co., Ltd. 2478.TW | NT$55.90 1.78 USD |
-0.53
|
NT$7.98B 253.52M USD | NT$815.16K 25.9K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$7.98B 253.52M USD | 16.34 | NT$3.42 0.11 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.20 1.31 USD |
+0.86
|
NT$7.94B 252.26M USD | NT$229.94K 7.31K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$7.94B 252.26M USD | 9.71 | NT$4.24 0.13 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
+3.05
|
NT$7.93B 251.87M USD | NT$465.30K 14.78K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.35 1.12 USD |
+0.71
|
NT$7.83B 248.83M USD | NT$846.48K 26.9K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$7.83B 248.83M USD | 114.03 | NT$0.31 0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.65 0.75 USD |
-0.84
|
NT$7.76B 246.59M USD | NT$1.68M 53.51K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$7.76B 246.59M USD | 16.77 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$24.15 0.77 USD |
+0.42
|
NT$7.76B 246.57M USD | NT$805.38K 25.59K USD | NT$23.85 0.76 USD | NT$24.55 0.78 USD | NT$7.76B 246.57M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.37
|
NT$7.69B 244.47M USD | NT$263.20K 8.36K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$7.69B 244.47M USD | 0 | -NT$2.36 -0.07 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.55 1.26 USD |
+1.28
|
NT$7.65B 243.2M USD | NT$166.25K 5.28K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$7.65B 243.2M USD | 7.73 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
-0.47
|
NT$7.45B 236.73M USD | NT$417.70K 13.27K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| In Win Development Inc. 6117.TW | NT$79.90 2.54 USD |
+2.7
|
NT$7.45B 236.69M USD | NT$513.18K 16.31K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$7.45B 236.69M USD | 24.89 | NT$3.21 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.60 1.7 USD |
+1.52
|
NT$7.33B 232.91M USD | NT$731.90K 23.26K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$7.33B 232.91M USD | 47.85 | NT$1.12 0.04 USD | ||
| CyberLink Corp. 5203.TW | NT$91.40 2.9 USD |
+1.9
|
NT$7.24B 229.97M USD | NT$190.81K 6.06K USD | NT$89.70 2.85 USD | NT$91.40 2.9 USD | NT$7.24B 229.97M USD | 25.31 | NT$3.61 0.11 USD | ||
| Favite, Inc. 3535.TW | NT$91.00 2.89 USD |
+4
|
NT$7.19B 228.58M USD | NT$3.40M 107.9K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$7.19B 228.58M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+0.98
|
NT$7.06B 224.46M USD | NT$84.15K 2.67K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$7.06B 224.46M USD | 15.31 | NT$4.03 0.13 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.95 0.41 USD |
-0.38
|
NT$6.98B 221.83M USD | NT$1.94M 61.68K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$6.98B 221.83M USD | 51.79 | NT$0.25 0.007 USD | ||
| Parpro Corporation 4916.TW | NT$56.20 1.79 USD |
+4.07
|
NT$6.92B 219.85M USD | NT$8.19M 260.22K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$6.92B 219.85M USD | 34.26 | NT$1.64 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.30 2.55 USD |
+10
|
NT$6.87B 218.16M USD | NT$1.02M 32.53K USD | NT$73.60 2.34 USD | NT$80.30 2.55 USD | NT$6.87B 218.16M USD | 0 | -NT$1.40 -0.04 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.95 1.14 USD |
+1.7
|
NT$6.57B 208.62M USD | NT$406.00K 12.9K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$6.57B 208.62M USD | 28.08 | NT$1.28 0.04 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.70 2.88 USD |
+3.07
|
NT$6.48B 205.88M USD | NT$1.02M 32.34K USD | NT$88.50 2.81 USD | NT$92.60 2.94 USD | NT$6.48B 205.88M USD | 19.80 | NT$4.58 0.15 USD | ||
| Shuttle Inc. 2405.TW | NT$18.50 0.59 USD |
0
|
NT$6.35B 201.88M USD | NT$1.34M 42.71K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$6.35B 201.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.40 0.81 USD |
+1.8
|
NT$6.25B 198.74M USD | NT$304.30K 9.67K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$6.25B 198.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| CASwell, Inc. 6416.TW | NT$84.30 2.68 USD |
+1.08
|
NT$6.18B 196.48M USD | NT$67.81K 2.15K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$6.18B 196.48M USD | 21.12 | NT$3.99 0.13 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
+0.79
|
NT$6.14B 195.13M USD | NT$288.61K 9.17K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.24 0.23 USD |
+2.12
|
NT$6.12B 194.55M USD | NT$651.00K 20.69K USD | NT$7.09 0.23 USD | NT$7.38 0.23 USD | NT$6.12B 194.55M USD | 0 | -NT$2.60 -0.08 USD | ||
| CviLux Corporation 8103.TW | NT$90.70 2.88 USD |
+5.22
|
NT$6.05B 192.15M USD | NT$3.47M 110.25K USD | NT$86.40 2.75 USD | NT$91.60 2.91 USD | NT$6.05B 192.15M USD | 22.67 | NT$4.00 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.4
|
NT$5.92B 188.27M USD | NT$162.66K 5.17K USD | NT$37.25 1.18 USD | NT$37.45 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.36 0.23 USD |
-0.41
|
NT$5.90B 187.56M USD | NT$2.53M 80.25K USD | NT$7.17 0.23 USD | NT$7.50 0.24 USD | NT$5.90B 187.56M USD | 0 | -NT$0.86 -0.02 USD | ||
| Leadtek Research Inc. 2465.TW | NT$62.40 1.98 USD |
+4.17
|
NT$5.86B 186.27M USD | NT$644.39K 20.48K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$5.86B 186.27M USD | 0 | -NT$1.37 -0.04 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$100.07K 3.18K USD | NT$2.72 0.09 USD | NT$2.75 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.80 2.63 USD |
+2.86
|
NT$5.79B 183.86M USD | NT$130.21K 4.14K USD | NT$81.20 2.58 USD | NT$83.50 2.65 USD | NT$5.79B 183.86M USD | 78.85 | NT$1.05 0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.38
|
NT$5.55B 176.43M USD | NT$100.74K 3.2K USD | NT$38.90 1.24 USD | NT$39.15 1.24 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.00 1.05 USD |
+0.61
|
NT$5.54B 176.03M USD | NT$276.24K 8.78K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$5.54B 176.03M USD | 46.47 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$70.90 2.25 USD |
-1.39
|
NT$5.49B 174.54M USD | NT$242.92K 7.72K USD | NT$70.90 2.25 USD | NT$73.50 2.34 USD | NT$5.49B 174.54M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$68.30 2.17 USD |
+9.98
|
NT$5.43B 172.68M USD | NT$3.33M 105.8K USD | NT$64.50 2.05 USD | NT$68.30 2.17 USD | NT$5.43B 172.68M USD | 24.92 | NT$2.74 0.09 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
+0.57
|
NT$5.25B 166.82M USD | NT$166.28K 5.28K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| Tyntek Corporation 2426.TW | NT$17.05 0.54 USD |
+0.29
|
NT$5.13B 162.87M USD | NT$351.54K 11.17K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$5.13B 162.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.00 1.56 USD |
+0.1
|
NT$5.00B 158.88M USD | NT$84.26K 2.68K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$5.00B 158.88M USD | 26.63 | NT$1.84 0.06 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.25 0.36 USD |
+1.81
|
NT$4.97B 157.84M USD | NT$471.70K 14.99K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.97B 157.84M USD | 0 | -NT$0.44 -0.01 USD | ||
| Auden Techno Corp. 3138.TW | NT$102.00 3.24 USD |
-3.77
|
NT$4.92B 156.37M USD | NT$1.65M 52.3K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$4.92B 156.37M USD | 86.44 | NT$1.18 0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.15 1.12 USD |
-0.57
|
NT$4.64B 147.41M USD | NT$440.35K 13.99K USD | NT$34.60 1.1 USD | NT$35.65 1.13 USD | NT$4.64B 147.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.55 1.07 USD |
-4.01
|
NT$4.62B 146.65M USD | NT$49.88M 1.58M USD | NT$33.10 1.05 USD | NT$35.20 1.12 USD | NT$4.62B 146.65M USD | 0 | -NT$0.04 -0.001 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.00 2.16 USD |
+0.89
|
NT$4.53B 143.96M USD | NT$77.02K 2.45K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$4.53B 143.96M USD | 62.96 | NT$1.08 0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.50 0.91 USD |
-0.35
|
NT$4.49B 142.69M USD | NT$1.14M 36.17K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.49B 142.69M USD | 950.00 | NT$0.03 0.0009 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.75 0.98 USD |
+2.33
|
NT$4.32B 137.14M USD | NT$271.73K 8.63K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$4.32B 137.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.00 0.76 USD |
-0.83
|
NT$4.27B 135.82M USD | NT$7.61M 241.7K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$4.27B 135.82M USD | 0 | -NT$0.16 -0.005 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.80 1.55 USD |
+0.1
|
NT$4.24B 134.64M USD | NT$183.75K 5.84K USD | NT$48.60 1.54 USD | NT$49.30 1.57 USD | NT$4.24B 134.64M USD | 20.85 | NT$2.34 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.05 1.08 USD |
+0.74
|
NT$4.21B 133.93M USD | NT$480.32K 15.26K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$4.21B 133.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.90 1.68 USD |
+2.12
|
NT$4.15B 131.86M USD | NT$266.89K 8.48K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$4.15B 131.86M USD | 13.52 | NT$3.91 0.12 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-0.54
|
NT$4.11B 130.69M USD | NT$2.87M 91.08K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$4.11B 130.69M USD | 0 | -NT$0.46 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.75 1.2 USD |
+1.21
|
NT$4.04B 128.49M USD | NT$148.34K 4.71K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$4.04B 128.49M USD | 0 | -NT$1.74 -0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$31.70 1.01 USD |
+1.12
|
NT$4.04B 128.29M USD | NT$6.35M 201.92K USD | NT$31.35 1 USD | NT$33.00 1.05 USD | NT$4.04B 128.29M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
+0.77
|
NT$4.03B 128.15M USD | NT$300.43K 9.55K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.70 1.33 USD |
0
|
NT$3.80B 120.66M USD | NT$1.15M 36.43K USD | NT$41.20 1.31 USD | NT$42.80 1.36 USD | NT$3.80B 120.66M USD | 0 | -NT$1.44 -0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.80 1.36 USD |
-1.95
|
NT$3.77B 119.71M USD | NT$3.58M 113.85K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$3.77B 119.71M USD | 85.59 | NT$0.50 0.02 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.75 0.75 USD |
+1.28
|
NT$3.77B 119.67M USD | NT$54.23K 1.72K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$3.77B 119.67M USD | 13.88 | NT$1.71 0.05 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.76B 119.42M USD | NT$968.75K 30.78K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$3.76B 119.42M USD | 8.54 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$96.70 3.07 USD |
+0.62
|
NT$3.72B 118.33M USD | NT$7.58M 240.71K USD | NT$96.60 3.07 USD | NT$105.50 3.35 USD | NT$3.72B 118.33M USD | 0 | -NT$1.96 -0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
0
|
NT$3.64B 115.74M USD | NT$106.23K 3.38K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.33
|
NT$3.64B 115.66M USD | NT$57.56K 1.83K USD | NT$45.40 1.44 USD | NT$45.65 1.45 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$63.70 2.02 USD |
+5.29
|
NT$3.61B 114.84M USD | NT$2.17M 68.87K USD | NT$60.30 1.92 USD | NT$63.70 2.02 USD | NT$3.61B 114.84M USD | 30.77 | NT$2.07 0.07 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
+1.03
|
NT$3.59B 114.03M USD | NT$387.49K 12.31K USD | NT$67.90 2.16 USD | NT$70.10 2.23 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.20 1.79 USD |
+0.18
|
NT$3.54B 112.5M USD | NT$52.46K 1.67K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$3.54B 112.5M USD | 108.07 | NT$0.52 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.70 1.33 USD |
+0.36
|
NT$3.53B 112.16M USD | NT$54.98K 1.75K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$3.53B 112.16M USD | 28.17 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$46.10 1.46 USD |
+1.77
|
NT$3.51B 111.45M USD | NT$230.69K 7.33K USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$3.51B 111.45M USD | 14.72 | NT$3.13 0.1 USD | ||
| ALi Corporation 3041.TW | NT$24.75 0.79 USD |
0
|
NT$3.47B 110.28M USD | NT$579.85K 18.42K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.47B 110.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.95 0.73 USD |
-0.22
|
NT$3.41B 108.38M USD | NT$414.74K 13.18K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$3.41B 108.38M USD | 19.61 | NT$1.17 0.04 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
0
|
NT$3.40B 108.04M USD | NT$105.77K 3.36K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$241.82K 7.68K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.40 1.03 USD |
-0.31
|
NT$3.34B 106.2M USD | NT$742.24K 23.58K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$3.34B 106.2M USD | 0 | -NT$0.27 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.90 0.66 USD |
0
|
NT$3.33B 105.87M USD | NT$160.13K 5.09K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$3.33B 105.87M USD | 37.32 | NT$0.56 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.60 0.62 USD |
+3.16
|
NT$3.32B 105.38M USD | NT$216.20K 6.87K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$3.32B 105.38M USD | 0 | -NT$3.23 -0.1 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.70 2.47 USD |
+2.1
|
NT$3.20B 101.53M USD | NT$401.72K 12.76K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$3.20B 101.53M USD | 15.00 | NT$5.18 0.16 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.35 1 USD |
+2.28
|
NT$3.14B 99.62M USD | NT$466.92K 14.84K USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$3.14B 99.62M USD | 18.33 | NT$1.71 0.05 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.70 1.23 USD |
+0.52
|
NT$3.12B 99.28M USD | NT$62.50K 1.99K USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$3.12B 99.28M USD | 21.38 | NT$1.81 0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.41 0.3 USD |
+0.21
|
NT$3.11B 98.91M USD | NT$155.19K 4.93K USD | NT$9.37 0.3 USD | NT$9.47 0.3 USD | NT$3.11B 98.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.75 0.6 USD |
+1.35
|
NT$3.09B 98.3M USD | NT$172.62K 5.49K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$3.09B 98.3M USD | 16.30 | NT$1.15 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.15 0.35 USD |
-0.89
|
NT$3.09B 98.2M USD | NT$539.46K 17.14K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.09B 98.2M USD | 14.11 | NT$0.79 0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.55 0.43 USD |
-2.17
|
NT$3.05B 96.87M USD | NT$457.81K 14.55K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.05B 96.87M USD | 0 | -NT$1.94 -0.06 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.70 0.98 USD |
+0.82
|
NT$2.99B 95.01M USD | NT$423.64K 13.46K USD | NT$30.00 0.95 USD | NT$31.85 1.01 USD | NT$2.99B 95.01M USD | 0 | -NT$2.30 -0.07 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$42.40 1.35 USD |
+2.79
|
NT$2.97B 94.26M USD | NT$1.19M 37.67K USD | NT$41.25 1.31 USD | NT$42.70 1.36 USD | NT$2.97B 94.26M USD | 37.19 | NT$1.14 0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
0
|
NT$2.95B 93.8M USD | NT$87.90K 2.79K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$2.95B 93.8M USD | 88.14 | NT$0.54 0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
0
|
NT$2.90B 92.21M USD | NT$179.50K 5.7K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.85 0.95 USD |
+2.58
|
NT$2.88B 91.53M USD | NT$163.67K 5.2K USD | NT$29.10 0.92 USD | NT$29.95 0.95 USD | NT$2.88B 91.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.70 1.26 USD |
+0.51
|
NT$2.71B 86.09M USD | NT$99.21K 3.15K USD | NT$39.60 1.26 USD | NT$40.30 1.28 USD | NT$2.71B 86.09M USD | 30.30 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.20 1.21 USD |
0
|
NT$2.65B 84.35M USD | NT$68.94K 2.19K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$2.65B 84.35M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.70 0.59 USD |
-1.06
|
NT$2.65B 84.13M USD | NT$175.50K 5.58K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$2.65B 84.13M USD | 374.00 | NT$0.05 0.001 USD | ||
| AV TECH Corporation 8072.TW | NT$29.45 0.94 USD |
+0.17
|
NT$2.36B 74.86M USD | NT$50.08K 1.59K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$2.36B 74.86M USD | 30.05 | NT$0.98 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+1.6
|
NT$2.30B 72.93M USD | NT$91.60K 2.91K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.30 0.45 USD |
-2.72
|
NT$2.25B 71.34M USD | NT$151.71K 4.82K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$2.25B 71.34M USD | 0 | -NT$2.20 -0.06 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-0.7
|
NT$2.24B 71.2M USD | NT$132.03K 4.2K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$280.92K 8.93K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.22B 70.54M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$96.81K 3.08K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
-0.47
|
NT$2.12B 67.49M USD | NT$426.78K 13.56K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$2.12B 67.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.55 0.43 USD |
+0.74
|
NT$2.10B 66.73M USD | NT$1.38M 43.8K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$2.10B 66.73M USD | 0 | -NT$0.09 -0.002 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.85 0.66 USD |
+1.96
|
NT$2.09B 66.52M USD | NT$439.46K 13.96K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$2.09B 66.52M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+1.06
|
NT$2.07B 65.91M USD | NT$220.97K 7.02K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.21
|
NT$1.99B 63.25M USD | NT$113.69K 3.61K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.99B 63.25M USD | 92.11 | NT$0.26 0.008 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.20 0.45 USD |
+2.9
|
NT$1.78B 56.47M USD | NT$813.07K 25.84K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.78B 56.47M USD | 0 | -NT$2.41 -0.07 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.35 0.33 USD |
+5.83
|
NT$1.74B 55.16M USD | NT$1.91M 60.81K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$1.74B 55.16M USD | 0 | -NT$1.31 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.30 0.8 USD |
+2.02
|
NT$1.66B 52.9M USD | NT$117.00K 3.72K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$1.66B 52.9M USD | 0 | -NT$1.02 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}