결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+2.53
|
NT$11.39B 361.87M USD | NT$4.20M 133.3K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$71.30 2.27 USD |
+6.89
|
NT$11.37B 361.18M USD | NT$52.66M 1.67M USD | NT$66.10 2.1 USD | NT$72.80 2.31 USD | NT$11.37B 361.18M USD | 109.69 | NT$0.65 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.40 2.46 USD |
+3.34
|
NT$11.23B 356.73M USD | NT$52.91K 1.68K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$11.23B 356.73M USD | 26.59 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.10 1.85 USD |
+0.69
|
NT$10.61B 337.15M USD | NT$1.38M 43.76K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$10.61B 337.15M USD | 33.97 | NT$1.71 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$179.07K 5.69K USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$90.67K 2.88K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$10.16B 322.78M USD | NT$188.24K 5.98K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$87.50 2.78 USD |
+6.45
|
NT$9.91B 314.97M USD | NT$634.96K 20.18K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.91B 314.97M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$9.85B 312.98M USD | NT$358.58K 11.39K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$9.85B 312.98M USD | 19.33 | NT$3.15 0.1 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$30.25 0.96 USD |
+5.03
|
NT$9.72B 308.85M USD | NT$1.37M 43.46K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$9.72B 308.85M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+6.09
|
NT$9.65B 306.72M USD | NT$4.61M 146.59K USD | NT$54.50 1.73 USD | NT$57.50 1.83 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$9.65B 306.6M USD | NT$204.80K 6.51K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.65B 306.6M USD | 16.22 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.85 0.69 USD |
-2.67
|
NT$9.65B 306.56M USD | NT$18.88M 599.9K USD | NT$21.70 0.69 USD | NT$22.95 0.73 USD | NT$9.65B 306.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.90 0.44 USD |
+4.51
|
NT$9.64B 306.38M USD | NT$3.58M 113.64K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.64B 306.38M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
+4.71
|
NT$9.62B 305.69M USD | NT$1.05M 33.39K USD | NT$28.95 0.92 USD | NT$30.25 0.96 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$84.80 2.69 USD |
+6.13
|
NT$9.56B 303.76M USD | NT$806.80K 25.64K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.56B 303.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.70 1.96 USD |
+2.83
|
NT$9.56B 303.74M USD | NT$312.42K 9.93K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$9.56B 303.74M USD | 15.46 | NT$3.99 0.13 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.00 0.51 USD |
+3.22
|
NT$9.55B 303.38M USD | NT$1.25M 39.8K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$9.55B 303.38M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.30 2.87 USD |
+0.67
|
NT$9.21B 292.79M USD | NT$1.55M 49.35K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$9.21B 292.79M USD | 59.01 | NT$1.53 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.70 2.37 USD |
+0.4
|
NT$8.92B 283.58M USD | NT$67.39K 2.14K USD | NT$74.40 2.36 USD | NT$75.20 2.39 USD | NT$8.92B 283.58M USD | 24.57 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$8.79B 279.2M USD | NT$294.75K 9.37K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$8.79B 279.2M USD | 25.77 | NT$1.81 0.06 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$8.50B 269.94M USD | NT$2.51M 79.71K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.50B 269.94M USD | 318.00 | NT$0.15 0.004 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$8.49B 269.86M USD | NT$2.09M 66.57K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.49B 269.86M USD | 38.30 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
+1.45
|
NT$8.46B 268.79M USD | NT$101.71K 3.23K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$66.10 2.1 USD |
+8.02
|
NT$8.42B 267.5M USD | NT$12.29M 390.58K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$8.42B 267.5M USD | 161.21 | NT$0.41 0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+2.94
|
NT$8.42B 267.42M USD | NT$1.15M 36.47K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$124.50 3.96 USD |
+4.18
|
NT$8.29B 263.57M USD | NT$335.78K 10.67K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.40 1.51 USD |
+0.96
|
NT$8.22B 261.25M USD | NT$194.38K 6.18K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.22B 261.25M USD | 189.59 | NT$0.25 0.007 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.55 1.35 USD |
+1.43
|
NT$8.20B 260.53M USD | NT$754.55K 23.98K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.20B 260.53M USD | 10.17 | NT$4.18 0.13 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$208.50 6.63 USD |
+7.73
|
NT$8.03B 255.13M USD | NT$764.73K 24.3K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$8.03B 255.13M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$7.99B 253.98M USD | NT$258.54K 8.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$7.99B 253.98M USD | 17.99 | NT$1.72 0.05 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$89.90 2.86 USD |
+9.63
|
NT$7.91B 251.45M USD | NT$15.18M 482.51K USD | NT$83.60 2.66 USD | NT$90.10 2.86 USD | NT$7.91B 251.45M USD | 123.15 | NT$0.73 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$7.79B 247.5M USD | NT$142.91K 4.54K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$7.79B 247.5M USD | 11.66 | NT$3.45 0.11 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$7.68B 244.17M USD | NT$194.28K 6.17K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$7.68B 244.17M USD | 25.25 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$7.57B 240.39M USD | NT$432.07K 13.73K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.57B 240.39M USD | 106.71 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.10 2.48 USD |
+2.09
|
NT$7.34B 233.14M USD | NT$394.51K 12.54K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$7.34B 233.14M USD | 139.46 | NT$0.56 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$7.27B 230.85M USD | NT$257.31K 8.18K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.27B 230.85M USD | 13.35 | NT$5.15 0.16 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$7.23B 229.78M USD | NT$294.63K 9.36K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$7.23B 229.78M USD | 97.00 | NT$1.50 0.05 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$96.85K 3.08K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.30 2.46 USD |
+1.31
|
NT$7.15B 227.31M USD | NT$114.74K 3.65K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.15B 227.31M USD | 21.29 | NT$3.63 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$176.93K 5.62K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$85.60 2.72 USD |
-1.04
|
NT$6.91B 219.6M USD | NT$2.17M 69K USD | NT$85.00 2.7 USD | NT$86.90 2.76 USD | NT$6.91B 219.6M USD | 46.27 | NT$1.85 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.30 1.38 USD |
+5.87
|
NT$6.82B 216.73M USD | NT$5.55M 176.33K USD | NT$41.75 1.33 USD | NT$43.90 1.39 USD | NT$6.82B 216.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.30 2.55 USD |
+5.24
|
NT$6.80B 215.98M USD | NT$689.77K 21.92K USD | NT$78.30 2.49 USD | NT$80.70 2.56 USD | NT$6.80B 215.98M USD | 121.66 | NT$0.66 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.75 0.63 USD |
+5.61
|
NT$6.78B 215.52M USD | NT$2.41M 76.52K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.10 2.39 USD |
+1.35
|
NT$6.52B 207.2M USD | NT$253.59K 8.06K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.52B 207.2M USD | 41.95 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+7.45
|
NT$6.29B 199.85M USD | NT$2.61M 83.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.40 2.71 USD |
+2.89
|
NT$6.26B 199.04M USD | NT$133.00K 4.23K USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$6.26B 199.04M USD | 19.90 | NT$4.29 0.14 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.10 1.18 USD |
+7.03
|
NT$6.17B 196.05M USD | NT$1.35M 42.82K USD | NT$35.50 1.13 USD | NT$37.30 1.19 USD | NT$6.17B 196.05M USD | 75.71 | NT$0.49 0.02 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.83 0.09 USD |
+1.08
|
NT$6.00B 190.55M USD | NT$227.10K 7.22K USD | NT$2.81 0.09 USD | NT$2.86 0.09 USD | NT$6.00B 190.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.65 1.48 USD |
+3.44
|
NT$5.99B 190.49M USD | NT$492.87K 15.66K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.99B 190.49M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$5.75B 182.77M USD | NT$91.38K 2.9K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.80 1.8 USD |
+0.71
|
NT$5.68B 180.48M USD | NT$92.47K 2.94K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.68B 180.48M USD | 18.26 | NT$3.11 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.14M 36.18K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.40 1.92 USD |
+1.51
|
NT$5.53B 175.77M USD | NT$169.74K 5.39K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$5.53B 175.77M USD | 14.55 | NT$4.15 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.70 0.85 USD |
+2.69
|
NT$5.49B 174.57M USD | NT$1.54M 48.85K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$5.49B 174.57M USD | 534.00 | NT$0.05 0.001 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$5.49B 174.46M USD | NT$178.40K 5.67K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.25 1.02 USD |
+2.22
|
NT$5.46B 173.39M USD | NT$241.25K 7.67K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$5.46B 173.39M USD | 0 | -NT$3.00 -0.09 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$5.07B 161.01M USD | NT$258.50K 8.21K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.90 2.06 USD |
+3.02
|
NT$5.03B 159.77M USD | NT$60.62K 1.93K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$5.03B 159.77M USD | 37.29 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.85 0.92 USD |
+3.03
|
NT$5.00B 158.78M USD | NT$292.14K 9.28K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.70 1.1 USD |
+6.61
|
NT$4.87B 154.69M USD | NT$1.35M 42.82K USD | NT$32.80 1.04 USD | NT$34.85 1.11 USD | NT$4.87B 154.69M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$34.25 1.09 USD |
+9.95
|
NT$4.71B 149.71M USD | NT$7.06M 224.26K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$503.44K 16K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$118.54K 3.77K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$56.10 1.78 USD |
+1.63
|
NT$4.46B 141.83M USD | NT$356.10K 11.32K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.46B 141.83M USD | 17.69 | NT$3.17 0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.70 1.29 USD |
+6.96
|
NT$4.36B 138.53M USD | NT$1.11M 35.32K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.36B 138.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$4.32B 137.32M USD | NT$363.63K 11.55K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.50 2.08 USD |
-5.48
|
NT$4.31B 136.95M USD | NT$1.61M 51.09K USD | NT$64.50 2.05 USD | NT$70.70 2.25 USD | NT$4.31B 136.95M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$4.29B 136.25M USD | NT$39.14K 1.24K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.29B 136.25M USD | 11.93 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$4.28B 135.92M USD | NT$41.69K 1.32K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+1.04
|
NT$4.19B 133.15M USD | NT$318.50K 10.12K USD | NT$33.60 1.07 USD | NT$34.65 1.1 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$4.17B 132.51M USD | NT$606.79K 19.28K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$4.17B 132.51M USD | 21.49 | NT$3.42 0.11 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.35 1.25 USD |
+2.07
|
NT$4.09B 130.11M USD | NT$320.50K 10.18K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.09B 130.11M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.00 0.57 USD |
+1.69
|
NT$4.05B 128.69M USD | NT$2.20M 69.97K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$4.05B 128.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$312.60K 9.93K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.20 1.25 USD |
+4.39
|
NT$3.92B 124.56M USD | NT$468.57K 14.89K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$3.92B 124.56M USD | 23.47 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.70 1.23 USD |
+3.47
|
NT$3.89B 123.47M USD | NT$753.51K 23.94K USD | NT$38.40 1.22 USD | NT$39.30 1.25 USD | NT$3.89B 123.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$3.85B 122.18M USD | NT$529.85K 16.84K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.85B 122.18M USD | 94.44 | NT$0.27 0.008 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.35 0.84 USD |
+7.33
|
NT$3.69B 117.41M USD | NT$2.04M 64.83K USD | NT$24.95 0.79 USD | NT$26.40 0.84 USD | NT$3.69B 117.41M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.70 1.87 USD |
+2.26
|
NT$3.64B 115.63M USD | NT$131.08K 4.17K USD | NT$58.00 1.84 USD | NT$59.20 1.88 USD | NT$3.64B 115.63M USD | 117.40 | NT$0.50 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.65 1.2 USD |
+4.73
|
NT$3.63B 115.45M USD | NT$1.78M 56.57K USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$3.63B 115.45M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.30 2.2 USD |
+0.44
|
NT$3.63B 115.36M USD | NT$71.87K 2.28K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$3.63B 115.36M USD | 16.61 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.15 1.56 USD |
+0.1
|
NT$3.62B 114.92M USD | NT$124.09K 3.94K USD | NT$49.05 1.56 USD | NT$49.60 1.58 USD | NT$3.62B 114.92M USD | 13.69 | NT$3.59 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.00 0.51 USD |
+1.27
|
NT$3.57B 113.51M USD | NT$446.99K 14.2K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$3.57B 113.51M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.50 1.03 USD |
+3.17
|
NT$3.55B 112.84M USD | NT$236.28K 7.51K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.55B 112.84M USD | 0 | -NT$2.24 -0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$3.47B 110.35M USD | NT$48.63K 1.55K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$3.46B 110.08M USD | NT$509.67K 16.19K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$3.45B 109.67M USD | NT$437.11K 13.89K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.45B 109.67M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.30 0.74 USD |
+3.33
|
NT$3.36B 106.64M USD | NT$140.10K 4.45K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$3.36B 106.64M USD | 21.18 | NT$1.10 0.03 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$3.34B 106M USD | NT$158.65K 5.04K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.34B 106M USD | 31.76 | NT$1.13 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.90 1.24 USD |
+0.52
|
NT$3.33B 105.68M USD | NT$127.97K 4.07K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$3.33B 105.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.20 0.74 USD |
+1.98
|
NT$3.29B 104.67M USD | NT$155.91K 4.95K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.29B 104.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.80 1.49 USD |
+3.2
|
NT$3.25B 103.33M USD | NT$201.67K 6.41K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.25B 103.33M USD | 246.31 | NT$0.19 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.60 0.69 USD |
+2.13
|
NT$3.12B 99.21M USD | NT$328.19K 10.43K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.12B 99.21M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$3.09B 98.06M USD | NT$228.98K 7.28K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$3.09B 98.06M USD | 14.30 | NT$1.30 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$496.20K 15.77K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.57M 145.15K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$2.94B 93.27M USD | NT$205.65K 6.53K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.25 0.77 USD |
+2.75
|
NT$2.92B 92.83M USD | NT$149.67K 4.76K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$2.92B 92.83M USD | 220.45 | NT$0.11 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}