결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$933.51K 29.66K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.00 6.04 USD |
+4.11
|
NT$41.87B 1.33B USD | NT$1.54M 48.9K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$41.87B 1.33B USD | 15.28 | NT$12.43 0.39 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.00 2.83 USD |
-2.52
|
NT$40.96B 1.3B USD | NT$7.98M 253.69K USD | NT$88.80 2.82 USD | NT$92.20 2.93 USD | NT$40.96B 1.3B USD | 9.56 | NT$9.30 0.3 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$694.87K 22.08K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$332.00 10.55 USD |
+1.37
|
NT$40.53B 1.29B USD | NT$3.21M 101.96K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.53B 1.29B USD | 40.04 | NT$8.29 0.26 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$40.29B 1.28B USD | NT$4.80M 152.64K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.29B 1.28B USD | 56.07 | NT$1.02 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$311.50 9.9 USD |
+7.04
|
NT$39.91B 1.27B USD | NT$2.94M 93.3K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.91B 1.27B USD | 26.62 | NT$11.70 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.00 2.26 USD |
+7.41
|
NT$39.47B 1.25B USD | NT$5.11M 162.51K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.47B 1.25B USD | 591.66 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$39.34B 1.25B USD | NT$1.20M 38.29K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$39.34B 1.25B USD | 18.31 | NT$7.89 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.50 4.72 USD |
-0.67
|
NT$39.15B 1.24B USD | NT$9.52M 302.51K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$39.15B 1.24B USD | 73.15 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.50 1.45 USD |
+5.21
|
NT$38.04B 1.21B USD | NT$6.34M 201.34K USD | NT$44.20 1.4 USD | NT$45.75 1.45 USD | NT$38.04B 1.21B USD | 6.36 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.80 1.77 USD |
+3.72
|
NT$36.77B 1.17B USD | NT$5.34M 169.78K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.77B 1.17B USD | 28.91 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.90 2.48 USD |
+1.83
|
NT$36.76B 1.17B USD | NT$6.09M 193.62K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.76B 1.17B USD | 13.83 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.17M 323.05K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$324.00 10.3 USD |
+5.37
|
NT$35.83B 1.14B USD | NT$3.62M 115K USD | NT$310.50 9.87 USD | NT$329.50 10.47 USD | NT$35.83B 1.14B USD | 15.62 | NT$20.73 0.66 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.55 0.68 USD |
+8.84
|
NT$35.06B 1.11B USD | NT$75.85M 2.41M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$35.06B 1.11B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$34.38B 1.09B USD | NT$1.19M 37.93K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.38B 1.09B USD | 15.16 | NT$8.74 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$182.50 5.8 USD |
-0.27
|
NT$33.24B 1.06B USD | NT$1.75M 55.63K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.24B 1.06B USD | 110.60 | NT$1.65 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.50 2.37 USD |
+3.47
|
NT$32.95B 1.05B USD | NT$8.69M 275.98K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$32.95B 1.05B USD | 54.77 | NT$1.36 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.70 2.53 USD |
-0.13
|
NT$32.41B 1.03B USD | NT$10.91M 346.51K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.41B 1.03B USD | 29.40 | NT$2.71 0.09 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$274.50 8.72 USD |
-5.19
|
NT$32.30B 1.03B USD | NT$1.90M 60.4K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$32.30B 1.03B USD | 18.89 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.10 1.94 USD |
+4.44
|
NT$31.47B 999.83M USD | NT$6.23M 197.92K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.47B 999.83M USD | 39.93 | NT$1.53 0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$31.13B 989.04M USD | NT$3.10M 98.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.13B 989.04M USD | 15.49 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.45M 173.3K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.55M 112.86K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$655.72K 20.84K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.80 1.8 USD |
+3.65
|
NT$28.73B 912.78M USD | NT$9.08M 288.49K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$28.73B 912.78M USD | 22.99 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.14
|
NT$28.21B 896.5M USD | NT$559.72K 17.79K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$28.12B 893.51M USD | NT$1.92M 61K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.12B 893.51M USD | 23.84 | NT$2.04 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.11M 130.45K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.90 1.43 USD |
+7.8
|
NT$27.39B 870.29M USD | NT$21.37M 679.07K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.39B 870.29M USD | 37.10 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.52M 334.3K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$207.50 6.59 USD |
+2.47
|
NT$26.59B 844.8M USD | NT$1.90M 60.47K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.59B 844.8M USD | 10.36 | NT$20.01 0.64 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$397.00 12.61 USD |
+1.4
|
NT$26.52B 842.55M USD | NT$151.69K 4.82K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$26.52B 842.55M USD | 220.55 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.70 2.75 USD |
+1.64
|
NT$25.99B 825.7M USD | NT$1.95M 61.92K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.99B 825.7M USD | 21.94 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.30 2.39 USD |
+4.43
|
NT$25.45B 808.71M USD | NT$5.19M 164.76K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.45B 808.71M USD | 31.11 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.46M 46.55K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.00 4.77 USD |
-1.95
|
NT$24.90B 791.14M USD | NT$8.66M 275.12K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.90B 791.14M USD | 16.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$521.77K 16.58K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.60 2.34 USD |
+3.52
|
NT$24.30B 772.25M USD | NT$3.51M 111.52K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.30B 772.25M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.75 1.58 USD |
+0.3
|
NT$24.02B 763.1M USD | NT$5.31M 168.74K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$24.02B 763.1M USD | 30.90 | NT$1.61 0.05 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.40 1.92 USD |
-1.94
|
NT$24.01B 762.88M USD | NT$22.21M 705.75K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$24.01B 762.88M USD | 37.98 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.10 2.35 USD |
+2.49
|
NT$23.75B 754.71M USD | NT$13.16M 418.16K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.75B 754.71M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$23.48B 746.01M USD | NT$1.77M 56.13K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 112.29 | NT$1.22 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
+1.47
|
NT$23.45B 745.13M USD | NT$4.85M 154.27K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.45B 745.13M USD | 21.31 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+5.61
|
NT$23.28B 739.83M USD | NT$2.72M 86.51K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.3
|
NT$22.65B 719.76M USD | NT$2.53M 80.35K USD | NT$91.00 2.89 USD | NT$92.70 2.95 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.61M 273.58K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.95 1.33 USD |
+0.48
|
NT$21.51B 683.54M USD | NT$32.07M 1.02M USD | NT$41.35 1.31 USD | NT$43.70 1.39 USD | NT$21.51B 683.54M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$69.00 2.19 USD |
+3.6
|
NT$21.22B 674.27M USD | NT$8.96M 284.82K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.22B 674.27M USD | 29.74 | NT$2.32 0.07 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+1.29
|
NT$20.90B 664.04M USD | NT$471.01K 14.97K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$20.80B 661.04M USD | NT$14.21M 451.54K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$20.80B 661.04M USD | 30.12 | NT$5.81 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.45M 427.37K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.30 2.04 USD |
-0.77
|
NT$20.43B 649.09M USD | NT$9.23M 293.29K USD | NT$63.90 2.03 USD | NT$66.60 2.12 USD | NT$20.43B 649.09M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$20.42B 648.78M USD | NT$560.62K 17.81K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.42B 648.78M USD | 17.77 | NT$9.59 0.3 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$2.76M 87.82K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.30 2.81 USD |
+6.39
|
NT$19.98B 634.76M USD | NT$3.61M 114.64K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.98B 634.76M USD | 0 | -NT$2.85 -0.09 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.00 2.35 USD |
+1.37
|
NT$19.97B 634.47M USD | NT$18.54M 589.26K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.97B 634.47M USD | 37.00 | NT$2.00 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$372.00 11.82 USD |
+2.2
|
NT$19.68B 625.2M USD | NT$491.83K 15.63K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.68B 625.2M USD | 30.87 | NT$12.05 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.75 1.52 USD |
+5.18
|
NT$19.32B 613.79M USD | NT$3.79M 120.45K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.30 1.12 USD |
+4.12
|
NT$19.12B 607.63M USD | NT$4.50M 142.96K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$19.12B 607.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.60 1.42 USD |
+0.9
|
NT$19.07B 605.98M USD | NT$7.30M 232.01K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$19.07B 605.98M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$18.79B 597.09M USD | NT$2.86M 90.8K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.21M 38.44K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$27.26M 866.11K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.95 1.27 USD |
+1.52
|
NT$18.49B 587.52M USD | NT$1.32M 42.05K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$18.49B 587.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.40 2.4 USD |
+0.53
|
NT$17.89B 568.4M USD | NT$2.37M 75.41K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.89B 568.4M USD | 24.01 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.70 1.71 USD |
+9.59
|
NT$17.56B 558.03M USD | NT$8.97M 285.13K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.56B 558.03M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$931.45K 29.6K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.05 0.95 USD |
+5.25
|
NT$17.00B 540.18M USD | NT$4.33M 137.51K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$17.00B 540.18M USD | 0 | -NT$2.58 -0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$130.50 4.15 USD |
+3.98
|
NT$16.84B 535.12M USD | NT$4.09M 130.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$16.84B 535.12M USD | 22.46 | NT$5.81 0.18 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$753.81K 23.95K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$16.54B 525.47M USD | NT$6.25M 198.5K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.54B 525.47M USD | 48.02 | NT$4.82 0.15 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.21M 197.25K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.38M 679.42K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$20.10M 638.73K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.70 2.72 USD |
-1.61
|
NT$15.13B 480.9M USD | NT$2.22M 70.66K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.13B 480.9M USD | 18.63 | NT$4.60 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.10 2.07 USD |
+9.6
|
NT$14.97B 475.81M USD | NT$21.24M 674.85K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$14.97B 475.81M USD | 85.65 | NT$0.76 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.60 1.51 USD |
+3.48
|
NT$14.64B 465.25M USD | NT$7.46M 237.08K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.64B 465.25M USD | 38.69 | NT$1.23 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.30 1.76 USD |
+2.22
|
NT$14.59B 463.51M USD | NT$2.85M 90.43K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.59B 463.51M USD | 20.48 | NT$2.70 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$14.41B 457.75M USD | NT$1.78M 56.41K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.44M 45.87K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$14.33B 455.26M USD | NT$212.30K 6.75K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.33B 455.26M USD | 25.14 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$14.29B 454.12M USD | NT$3.36M 106.7K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.29B 454.12M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.20 1.66 USD |
+5.45
|
NT$13.83B 439.44M USD | NT$4.94M 157.03K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.83B 439.44M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.60 2.21 USD |
+2.65
|
NT$13.73B 436.27M USD | NT$3.03M 96.22K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.73B 436.27M USD | 24.94 | NT$2.79 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.40 1.22 USD |
-1.54
|
NT$13.47B 428.17M USD | NT$35.67M 1.13M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.47B 428.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$92.00 2.92 USD |
-3.05
|
NT$13.27B 421.75M USD | NT$4.42M 140.57K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.27B 421.75M USD | 26.82 | NT$3.43 0.11 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.35 1.12 USD |
+6.64
|
NT$13.24B 420.6M USD | NT$12.50M 397.21K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.24B 420.6M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.30 2.96 USD |
+3.21
|
NT$12.76B 405.43M USD | NT$1.62M 51.35K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.76B 405.43M USD | 60.98 | NT$1.53 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-6.51
|
NT$12.43B 395.07M USD | NT$12.46M 396.04K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$12.36B 392.87M USD | NT$11.67M 370.83K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.75 1.42 USD |
+4.43
|
NT$12.35B 392.46M USD | NT$8.05M 255.74K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.35B 392.46M USD | 87.74 | NT$0.51 0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$1.80M 57.18K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.40 2.36 USD |
+1.5
|
NT$12.18B 386.99M USD | NT$1.08M 34.37K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.18B 386.99M USD | 18.64 | NT$3.99 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.65 0.69 USD |
+1.64
|
NT$12.07B 383.46M USD | NT$2.02M 64.16K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.07B 383.46M USD | 15.46 | NT$1.40 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$11.98B 380.64M USD | NT$45.15K 1.43K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$11.98B 380.64M USD | 28.72 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$62.08K 1.97K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.70 0.47 USD |
+6.16
|
NT$11.79B 374.62M USD | NT$9.70M 308.21K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.79B 374.62M USD | 0 | -NT$0.64 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}