결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.50 4.05 USD |
-3.04
|
NT$26.16B 831.09M USD | NT$3.91M 124.37K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$26.16B 831.09M USD | 32.86 | NT$3.88 0.12 USD | ||
| Scientech Corporation 3583.TW | NT$325.00 10.33 USD |
-1.96
|
NT$26.11B 829.61M USD | NT$275.90K 8.77K USD | NT$323.50 10.28 USD | NT$333.00 10.58 USD | NT$26.11B 829.61M USD | 26.08 | NT$12.46 0.4 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.30 1.63 USD |
+1.79
|
NT$25.94B 824.39M USD | NT$8.71M 276.82K USD | NT$48.60 1.54 USD | NT$51.50 1.64 USD | NT$25.94B 824.39M USD | 42.74 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
+2.51
|
NT$25.61B 813.75M USD | NT$2.44M 77.38K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.20 2.48 USD |
+0.64
|
NT$25.38B 806.55M USD | NT$3.22M 102.2K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$25.38B 806.55M USD | 42.04 | NT$1.86 0.06 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.95 1.52 USD |
+2.24
|
NT$24.69B 784.65M USD | NT$1.99M 63.21K USD | NT$47.05 1.5 USD | NT$48.30 1.53 USD | NT$24.69B 784.65M USD | 32.18 | NT$1.49 0.05 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$97.10 3.09 USD |
+0.83
|
NT$24.65B 783.36M USD | NT$4.31M 136.96K USD | NT$96.40 3.06 USD | NT$98.50 3.13 USD | NT$24.65B 783.36M USD | 16.21 | NT$5.99 0.19 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$133.00 4.23 USD |
+1.14
|
NT$24.46B 777.16M USD | NT$1.78M 56.42K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$24.46B 777.16M USD | 50.57 | NT$2.63 0.08 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$92.90 2.95 USD |
-2.72
|
NT$24.41B 775.6M USD | NT$18.62M 591.76K USD | NT$92.30 2.93 USD | NT$97.50 3.1 USD | NT$24.41B 775.6M USD | 73.73 | NT$1.26 0.04 USD | ||
| Sercomm Corporation 5388.TW | NT$80.10 2.55 USD |
-0.62
|
NT$23.98B 761.88M USD | NT$2.13M 67.58K USD | NT$79.80 2.54 USD | NT$82.30 2.62 USD | NT$23.98B 761.88M USD | 16.93 | NT$4.73 0.15 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.95 1.46 USD |
-0.54
|
NT$23.82B 756.82M USD | NT$2.75M 87.3K USD | NT$45.95 1.46 USD | NT$46.95 1.49 USD | NT$23.82B 756.82M USD | 25.52 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.35 1.03 USD |
-1.97
|
NT$23.79B 755.92M USD | NT$1.21M 38.51K USD | NT$32.35 1.03 USD | NT$33.55 1.07 USD | NT$23.79B 755.92M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.60 1.64 USD |
-0.19
|
NT$22.88B 726.99M USD | NT$13.64M 433.28K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$22.88B 726.99M USD | 10.03 | NT$5.14 0.16 USD | ||
| Clevo Co. 2362.TW | NT$39.40 1.25 USD |
-2.84
|
NT$22.77B 723.62M USD | NT$977.71K 31.07K USD | NT$39.35 1.25 USD | NT$41.20 1.31 USD | NT$22.77B 723.62M USD | 16.69 | NT$2.36 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.00 3.11 USD |
+9.87
|
NT$22.73B 722.31M USD | NT$26.21M 832.81K USD | NT$91.30 2.9 USD | NT$98.10 3.12 USD | NT$22.73B 722.31M USD | 490.00 | NT$0.20 0.006 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.70 2.6 USD |
+4.34
|
NT$22.28B 707.89M USD | NT$5.20M 165.12K USD | NT$78.60 2.5 USD | NT$82.80 2.63 USD | NT$22.28B 707.89M USD | 0 | -NT$2.42 -0.07 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.58
|
NT$22.10B 702.22M USD | NT$226.33K 7.19K USD | NT$172.50 5.48 USD | NT$175.00 5.56 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.59 0.24 USD |
+2.85
|
NT$21.70B 689.43M USD | NT$12.06M 383.1K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$21.70B 689.43M USD | 0 | -NT$1.62 -0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$126.50 4.02 USD |
-2.69
|
NT$21.68B 688.84M USD | NT$1.17M 37.17K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$21.68B 688.84M USD | 137.50 | NT$0.92 0.03 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
+1.97
|
NT$21.53B 684.25M USD | NT$1.26M 40.12K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$21.53B 684.25M USD | 13.21 | NT$13.70 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.60 1.61 USD |
-0.78
|
NT$21.24B 674.91M USD | NT$2.32M 73.64K USD | NT$50.30 1.6 USD | NT$52.40 1.67 USD | NT$21.24B 674.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$198.00 6.29 USD |
+0.76
|
NT$20.88B 663.55M USD | NT$325.68K 10.35K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$20.88B 663.55M USD | 48.64 | NT$4.07 0.13 USD | ||
| Nichidenbo Corporation 3090.TW | NT$95.90 3.05 USD |
+1.7
|
NT$20.77B 660.03M USD | NT$7.07M 224.69K USD | NT$93.10 2.96 USD | NT$96.80 3.08 USD | NT$20.77B 660.03M USD | 18.73 | NT$5.12 0.16 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.75 1.45 USD |
+0.66
|
NT$20.23B 642.87M USD | NT$4.54M 144.23K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$20.23B 642.87M USD | 58.65 | NT$0.78 0.02 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.65 0.88 USD |
+2.98
|
NT$19.53B 620.5M USD | NT$42.79M 1.36M USD | NT$26.80 0.85 USD | NT$28.80 0.92 USD | NT$19.53B 620.5M USD | 21.26 | NT$1.30 0.04 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
0
|
NT$19.09B 606.66M USD | NT$644.92K 20.49K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$19.09B 606.66M USD | 12.15 | NT$9.46 0.3 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+1.97
|
NT$18.78B 596.69M USD | NT$1.49M 47.43K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
+1.38
|
NT$18.45B 586.38M USD | NT$408.87K 12.99K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$148.50 4.72 USD |
+7.61
|
NT$18.01B 572.15M USD | NT$2.93M 93K USD | NT$138.50 4.4 USD | NT$151.00 4.8 USD | NT$18.01B 572.15M USD | 12.57 | NT$11.81 0.38 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$208.50 6.63 USD |
-0.24
|
NT$17.87B 567.97M USD | NT$578.64K 18.39K USD | NT$208.50 6.63 USD | NT$212.50 6.75 USD | NT$17.87B 567.97M USD | 11.97 | NT$17.41 0.55 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.00 3.34 USD |
-0.94
|
NT$17.79B 565.36M USD | NT$76.72K 2.44K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$17.79B 565.36M USD | 18.22 | NT$5.76 0.18 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.50 1.76 USD |
-0.89
|
NT$17.75B 564.1M USD | NT$806.18K 25.62K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$17.75B 564.1M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$234.00 7.44 USD |
+3.54
|
NT$17.75B 564.02M USD | NT$3.21M 102.1K USD | NT$226.50 7.2 USD | NT$241.00 7.66 USD | NT$17.75B 564.02M USD | 12.11 | NT$19.32 0.61 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$98.50 3.13 USD |
-1.3
|
NT$17.61B 559.62M USD | NT$538.47K 17.11K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$17.61B 559.62M USD | 22.38 | NT$4.40 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$56.30 1.79 USD |
-4.09
|
NT$17.31B 550.17M USD | NT$11.21M 356.11K USD | NT$55.90 1.78 USD | NT$59.00 1.87 USD | NT$17.31B 550.17M USD | 22.16 | NT$2.54 0.08 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.80 1.01 USD |
-1.55
|
NT$17.23B 547.38M USD | NT$1.79M 56.85K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$17.23B 547.38M USD | 0 | -NT$0.53 -0.01 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.15 1.18 USD |
-1.2
|
NT$17.19B 546.34M USD | NT$1.09M 34.5K USD | NT$37.15 1.18 USD | NT$38.05 1.21 USD | NT$17.19B 546.34M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.50 3.26 USD |
+1.99
|
NT$16.89B 536.54M USD | NT$1.90M 60.31K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$16.89B 536.54M USD | 15.69 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.40 1.32 USD |
+0.36
|
NT$16.84B 534.97M USD | NT$2.20M 69.78K USD | NT$41.10 1.31 USD | NT$42.70 1.36 USD | NT$16.84B 534.97M USD | 20.09 | NT$2.06 0.07 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$158.00 5.02 USD |
-0.94
|
NT$16.78B 533.05M USD | NT$638.28K 20.28K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$16.78B 533.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$131.00 4.16 USD |
-0.38
|
NT$15.99B 508.19M USD | NT$650.73K 20.68K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$15.99B 508.19M USD | 16.99 | NT$7.71 0.24 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$384.50 12.22 USD |
-3.27
|
NT$15.83B 502.94M USD | NT$344.17K 10.94K USD | NT$384.50 12.22 USD | NT$401.00 12.74 USD | NT$15.83B 502.94M USD | 35.83 | NT$10.73 0.34 USD | ||
| Episil-Precision Inc. 3016.TW | NT$54.60 1.73 USD |
+9.86
|
NT$15.75B 500.6M USD | NT$8.41M 267.28K USD | NT$50.30 1.6 USD | NT$54.60 1.73 USD | NT$15.75B 500.6M USD | 5460.00 | NT$0.01 0.0003 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.00 4.67 USD |
+0.68
|
NT$15.63B 496.8M USD | NT$90.54K 2.88K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$15.63B 496.8M USD | 18.65 | NT$7.88 0.25 USD | ||
| JPP Holding Company Limited 5284.TW | NT$288.00 9.15 USD |
-3.36
|
NT$15.15B 481.32M USD | NT$1.99M 63.31K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$15.15B 481.32M USD | 26.91 | NT$10.70 0.34 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.65 0.97 USD |
0
|
NT$14.71B 467.36M USD | NT$1.72M 54.78K USD | NT$30.65 0.97 USD | NT$31.30 0.99 USD | NT$14.71B 467.36M USD | 21.28 | NT$1.44 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$160.50 5.1 USD |
+1.26
|
NT$14.59B 463.68M USD | NT$361.21K 11.48K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$14.59B 463.68M USD | 23.99 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.60 1.39 USD |
+1.04
|
NT$14.57B 462.83M USD | NT$799.29K 25.4K USD | NT$43.60 1.39 USD | NT$44.35 1.41 USD | NT$14.57B 462.83M USD | 140.64 | NT$0.31 0.009 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.10 2.1 USD |
-0.45
|
NT$14.39B 457.23M USD | NT$420.70K 13.37K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$14.39B 457.23M USD | 28.24 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$109.00 3.46 USD |
-3.96
|
NT$14.16B 449.91M USD | NT$43.15M 1.37M USD | NT$107.50 3.42 USD | NT$118.00 3.75 USD | NT$14.16B 449.91M USD | 37.71 | NT$2.89 0.09 USD | ||
| SDI Corporation 2351.TW | NT$75.70 2.41 USD |
-0.26
|
NT$13.79B 438.12M USD | NT$459.28K 14.59K USD | NT$75.60 2.4 USD | NT$77.20 2.45 USD | NT$13.79B 438.12M USD | 47.31 | NT$1.60 0.05 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.38 0.27 USD |
-1.53
|
NT$13.63B 433.16M USD | NT$59.80M 1.9M USD | NT$8.30 0.26 USD | NT$9.35 0.3 USD | NT$13.63B 433.16M USD | 0 | -NT$0.76 -0.02 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.70 2.56 USD |
+1.25
|
NT$13.60B 432.15M USD | NT$1.62M 51.51K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$13.60B 432.15M USD | 18.59 | NT$4.34 0.14 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.10 1.02 USD |
-0.77
|
NT$12.99B 412.62M USD | NT$1.28M 40.56K USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$12.99B 412.62M USD | 13.48 | NT$2.38 0.08 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.50 2.88 USD |
+0.78
|
NT$12.95B 411.4M USD | NT$798.15K 25.36K USD | NT$89.60 2.85 USD | NT$91.80 2.92 USD | NT$12.95B 411.4M USD | 12.13 | NT$7.46 0.24 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.35 1.03 USD |
+0.31
|
NT$12.86B 408.6M USD | NT$1.88M 59.63K USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$12.86B 408.6M USD | 22.00 | NT$1.47 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.90 0.73 USD |
-4.98
|
NT$12.76B 405.6M USD | NT$12.66M 402.43K USD | NT$22.80 0.72 USD | NT$24.20 0.77 USD | NT$12.76B 405.6M USD | 19.24 | NT$1.19 0.04 USD | ||
| Andes Technology Corporation 6533.TW | NT$249.50 7.93 USD |
-0.2
|
NT$12.75B 405.13M USD | NT$284.05K 9.03K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$12.75B 405.13M USD | 0 | -NT$5.05 -0.1 USD | ||
| Altek Corporation 3059.TW | NT$41.20 1.31 USD |
+1.23
|
NT$12.65B 402.09M USD | NT$1.34M 42.61K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$12.65B 402.09M USD | 32.44 | NT$1.27 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$145.00 4.61 USD |
+9.85
|
NT$12.32B 391.46M USD | NT$15.78M 501.49K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$12.32B 391.46M USD | 52.53 | NT$2.76 0.09 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$28.45 0.9 USD |
-2.57
|
NT$12.17B 386.68M USD | NT$6.53M 207.37K USD | NT$28.20 0.9 USD | NT$29.55 0.94 USD | NT$12.17B 386.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
-1.45
|
NT$12.03B 382.37M USD | NT$2.30M 73.22K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.45 0.87 USD |
+0.73
|
NT$12.02B 381.92M USD | NT$7.01M 222.82K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$12.02B 381.92M USD | 0 | -NT$2.76 -0.08 USD | ||
| Winmate Inc. 3416.TW | NT$149.50 4.75 USD |
+0.67
|
NT$11.92B 378.83M USD | NT$94.24K 2.99K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$11.92B 378.83M USD | 21.79 | NT$6.86 0.22 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.00 2.96 USD |
+2.99
|
NT$11.92B 378.63M USD | NT$4.53M 143.89K USD | NT$90.60 2.88 USD | NT$94.90 3.02 USD | NT$11.92B 378.63M USD | 25.13 | NT$3.70 0.12 USD | ||
| TSEC Corporation 6443.TW | NT$23.10 0.73 USD |
-0.65
|
NT$11.85B 376.4M USD | NT$43.40M 1.38M USD | NT$22.00 0.7 USD | NT$25.55 0.81 USD | NT$11.85B 376.4M USD | 0 | -NT$3.21 -0.1 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.50 1.41 USD |
+0.11
|
NT$11.74B 372.98M USD | NT$403.39K 12.82K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$11.74B 372.98M USD | 16.42 | NT$2.71 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.30 2.11 USD |
+0.45
|
NT$11.71B 372.04M USD | NT$422.69K 13.43K USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$11.71B 372.04M USD | 12.20 | NT$5.43 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$127.50 4.05 USD |
-0.39
|
NT$11.60B 368.46M USD | NT$151.48K 4.81K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$11.60B 368.46M USD | 44.73 | NT$2.85 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.40 0.33 USD |
-3.7
|
NT$11.33B 359.99M USD | NT$13.92M 442.45K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$11.33B 359.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.30 2.07 USD |
-0.76
|
NT$11.33B 359.91M USD | NT$1.30M 41.19K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$11.33B 359.91M USD | 41.85 | NT$1.56 0.05 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.30 1.63 USD |
+1.38
|
NT$11.16B 354.73M USD | NT$1.59M 50.67K USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$11.16B 354.73M USD | 21.73 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+4.74
|
NT$10.77B 342.23M USD | NT$3.05M 97.05K USD | NT$86.70 2.75 USD | NT$91.90 2.92 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$61.70 1.96 USD |
+4.58
|
NT$10.76B 341.97M USD | NT$14.24M 452.38K USD | NT$59.20 1.88 USD | NT$62.30 1.98 USD | NT$10.76B 341.97M USD | 228.51 | NT$0.27 0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$136.00 4.32 USD |
+1.12
|
NT$10.71B 340.38M USD | NT$5.08M 161.47K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$10.71B 340.38M USD | 24.68 | NT$5.51 0.18 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.70 1.23 USD |
-0.77
|
NT$10.44B 331.81M USD | NT$1.81M 57.53K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$10.44B 331.81M USD | 32.79 | NT$1.18 0.04 USD | ||
| RITEK Corporation 2349.TW | NT$14.60 0.46 USD |
-9.88
|
NT$10.13B 321.81M USD | NT$13.51M 429.23K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$10.13B 321.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
+2
|
NT$10.02B 318.32M USD | NT$1.11M 35.37K USD | NT$65.40 2.08 USD | NT$67.20 2.14 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.80 2.89 USD |
+1.57
|
NT$9.87B 313.55M USD | NT$1.30M 41.32K USD | NT$89.40 2.84 USD | NT$91.30 2.9 USD | NT$9.87B 313.55M USD | 23.64 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.50 3.61 USD |
0
|
NT$9.80B 311.4M USD | NT$45.84K 1.46K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$9.80B 311.4M USD | 0 | -NT$0.26 -0.008 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
+0.94
|
NT$9.65B 306.72M USD | NT$88.77K 2.82K USD | NT$74.30 2.36 USD | NT$75.30 2.39 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.35 1.54 USD |
+0.31
|
NT$9.53B 302.82M USD | NT$1.49M 47.44K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$9.53B 302.82M USD | 26.71 | NT$1.81 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.95 0.48 USD |
-0.66
|
NT$9.51B 302.21M USD | NT$2.03M 64.44K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$9.51B 302.21M USD | 0 | -NT$3.68 -0.1 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.95 1.08 USD |
-1.88
|
NT$9.41B 298.85M USD | NT$892.82K 28.37K USD | NT$33.85 1.08 USD | NT$35.35 1.12 USD | NT$9.41B 298.85M USD | 0 | -NT$6.82 -0.2 USD | ||
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
-0.63
|
NT$9.40B 298.72M USD | NT$3.37M 106.97K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$9.40B 298.72M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$29.55 0.94 USD |
+2.6
|
NT$9.39B 298.3M USD | NT$105.96M 3.37M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$9.39B 298.3M USD | 0 | -NT$2.08 -0.06 USD | ||
| FIC Global, Inc. 3701.TW | NT$39.50 1.26 USD |
+2.6
|
NT$9.34B 296.87M USD | NT$3.77M 119.8K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$9.34B 296.87M USD | 39.10 | NT$1.01 0.03 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.60 2.05 USD |
+0.16
|
NT$9.32B 296.14M USD | NT$216.95K 6.89K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$9.32B 296.14M USD | 14.29 | NT$4.52 0.14 USD | ||
| Zenitron Corporation 3028.TW | NT$38.95 1.24 USD |
+0.52
|
NT$9.24B 293.62M USD | NT$1.73M 54.92K USD | NT$38.85 1.23 USD | NT$39.40 1.25 USD | NT$9.24B 293.62M USD | 13.57 | NT$2.87 0.09 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.80 1.93 USD |
0
|
NT$9.20B 292.46M USD | NT$710.62K 22.58K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$9.20B 292.46M USD | 14.33 | NT$4.24 0.13 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$58.20 1.85 USD |
+1.93
|
NT$9.02B 286.61M USD | NT$1.29M 40.9K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$9.02B 286.61M USD | 15.03 | NT$3.87 0.12 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$77.70 2.47 USD |
+0.91
|
NT$8.80B 279.7M USD | NT$334.41K 10.63K USD | NT$76.70 2.44 USD | NT$78.30 2.49 USD | NT$8.80B 279.7M USD | 0 | -NT$1.50 -0.04 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.10 1.21 USD |
+0.53
|
NT$8.78B 278.92M USD | NT$458.36K 14.56K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$8.78B 278.92M USD | 61.45 | NT$0.62 0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.40 0.74 USD |
-1.68
|
NT$8.76B 278.41M USD | NT$13.11M 416.55K USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$8.76B 278.41M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$77.40 2.46 USD |
0
|
NT$8.73B 277.29M USD | NT$897.09K 28.51K USD | NT$75.20 2.39 USD | NT$78.60 2.5 USD | NT$8.73B 277.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
+0.99
|
NT$8.67B 275.61M USD | NT$803.69K 25.54K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.75 1.04 USD |
-0.15
|
NT$8.66B 275.1M USD | NT$350.96K 11.15K USD | NT$32.55 1.03 USD | NT$33.45 1.06 USD | NT$8.66B 275.1M USD | 12.74 | NT$2.57 0.08 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.65 0.78 USD |
-8.7
|
NT$8.65B 274.85M USD | NT$50.08M 1.59M USD | NT$24.45 0.78 USD | NT$28.50 0.91 USD | NT$8.65B 274.85M USD | 0 | -NT$1.55 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.35 0.96 USD |
+0.33
|
NT$8.38B 266.17M USD | NT$468.99K 14.9K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$8.38B 266.17M USD | 35.29 | NT$0.86 0.03 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.50 0.78 USD |
+0.2
|
NT$8.04B 255.45M USD | NT$5.51M 175K USD | NT$24.35 0.77 USD | NT$25.15 0.8 USD | NT$8.04B 255.45M USD | 17.37 | NT$1.41 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}