결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.00 2.76 USD |
-3.87
|
NT$28.24B 897.31M USD | NT$28.58M 908.28K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$28.24B 897.31M USD | 62.14 | NT$1.40 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$161.00 5.12 USD |
+0.94
|
NT$28.03B 890.53M USD | NT$3.58M 113.84K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$28.03B 890.53M USD | 39.46 | NT$4.08 0.13 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+1.45
|
NT$27.24B 865.59M USD | NT$2.26M 71.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.68 | NT$8.28 0.26 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.60 1.64 USD |
-1.34
|
NT$26.57B 844.38M USD | NT$3.54M 112.44K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$26.57B 844.38M USD | 34.63 | NT$1.49 0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Scientech Corporation 3583.TW | NT$324.50 10.31 USD |
+0.62
|
NT$26.07B 828.3M USD | NT$355.55K 11.3K USD | NT$320.00 10.17 USD | NT$325.50 10.34 USD | NT$26.07B 828.3M USD | 26.06 | NT$12.45 0.4 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.30 3.03 USD |
-2.95
|
NT$25.94B 824.19M USD | NT$39.98M 1.27M USD | NT$94.00 2.99 USD | NT$102.50 3.26 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | |
| Sercomm Corporation 5388.TW | NT$83.90 2.67 USD |
+0.36
|
NT$25.11B 798.02M USD | NT$1.34M 42.52K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$25.11B 798.02M USD | 17.73 | NT$4.73 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$55.00 1.75 USD |
+1.29
|
NT$23.09B 733.6M USD | NT$1.41M 44.82K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$23.09B 733.6M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$183.00 5.81 USD |
-1.35
|
NT$21.77B 691.66M USD | NT$695.77K 22.11K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$21.77B 691.66M USD | 13.34 | NT$13.71 0.44 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-2.71
|
NT$21.51B 683.39M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.30 1.53 USD |
+4.66
|
NT$21.36B 678.7M USD | NT$26.24M 833.76K USD | NT$46.20 1.47 USD | NT$50.70 1.61 USD | NT$21.36B 678.7M USD | 61.92 | NT$0.78 0.02 USD | |
| HannStar Display Corporation 6116.TW | NT$7.46 0.24 USD |
+3.32
|
NT$21.33B 677.63M USD | NT$9.63M 305.84K USD | NT$7.29 0.23 USD | NT$7.47 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$42.10 1.34 USD |
+9.92
|
NT$21.29B 676.55M USD | NT$113.47M 3.61M USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$21.29B 676.55M USD | 35.08 | NT$1.20 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
0
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
+9.94
|
NT$21.11B 670.78M USD | NT$28.07M 892.03K USD | NT$84.00 2.67 USD | NT$91.80 2.92 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
-0.25
|
NT$21.04B 668.57M USD | NT$272.93K 8.67K USD | NT$197.00 6.26 USD | NT$200.50 6.37 USD | NT$21.04B 668.57M USD | 49.13 | NT$4.06 0.13 USD | |
| ITE Tech. Inc 3014.TW | NT$125.00 3.97 USD |
-1.19
|
NT$20.75B 659.48M USD | NT$658.11K 20.91K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$20.75B 659.48M USD | 13.19 | NT$9.47 0.3 USD | |
| Nichidenbo Corporation 3090.TW | NT$93.50 2.97 USD |
+10
|
NT$20.25B 643.51M USD | NT$11.43M 363.12K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$20.25B 643.51M USD | 21.29 | NT$4.39 0.14 USD | |
| AAEON Technology Inc. 6579.TW | NT$118.50 3.77 USD |
-1.25
|
NT$20.08B 638.05M USD | NT$105.58K 3.35K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$20.08B 638.05M USD | 20.57 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
0
|
NT$19.37B 615.57M USD | NT$636.14K 20.21K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$222.00 7.05 USD |
-1.55
|
NT$19.03B 604.74M USD | NT$842.06K 26.76K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$19.03B 604.74M USD | 12.54 | NT$17.70 0.56 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
+0.39
|
NT$18.36B 583.48M USD | NT$3.69M 117.39K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$99.90 3.17 USD |
-0.6
|
NT$18.13B 575.94M USD | NT$8.48M 269.32K USD | NT$99.50 3.16 USD | NT$106.00 3.37 USD | NT$18.13B 575.94M USD | 8.26 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
0
|
NT$18.08B 574.39M USD | NT$13.58M 431.64K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+9.71
|
NT$17.87B 567.94M USD | NT$10.61M 337.02K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$146.00 4.64 USD |
+0.69
|
NT$17.82B 566.38M USD | NT$685.80K 21.79K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.82B 566.38M USD | 18.93 | NT$7.71 0.24 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.55 1.35 USD |
+0.83
|
NT$17.30B 549.83M USD | NT$4.89M 155.4K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$17.30B 549.83M USD | 28.94 | NT$1.47 0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$735.17K 23.36K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$226.50 7.2 USD |
-0.88
|
NT$17.18B 545.94M USD | NT$293.15K 9.31K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$17.18B 545.94M USD | 11.71 | NT$19.33 0.61 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.60 0.97 USD |
+1.16
|
NT$16.58B 526.73M USD | NT$2.01M 64.01K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$16.58B 526.73M USD | 0 | -NT$0.53 -0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$153.00 4.86 USD |
+0.99
|
NT$16.24B 516.18M USD | NT$659.16K 20.95K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$16.24B 516.18M USD | 0 | -NT$0.35 -0.01 USD | |
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-1.3
|
NT$16.11B 512.01M USD | NT$253.57K 8.06K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
+1.4
|
NT$15.79B 501.78M USD | NT$2.27M 72.25K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$15.79B 501.78M USD | 54.18 | NT$1.60 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
+2.66
|
NT$15.77B 501.23M USD | NT$1.21M 38.5K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$15.77B 501.23M USD | 30.12 | NT$5.76 0.18 USD | |
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
+1.86
|
NT$15.36B 487.91M USD | NT$3.32M 105.62K USD | NT$290.50 9.23 USD | NT$302.50 9.61 USD | NT$15.36B 487.91M USD | 28.12 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.65 1.58 USD |
+1.33
|
NT$15.27B 485.18M USD | NT$4.65M 147.7K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$15.27B 485.18M USD | 19.54 | NT$2.54 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.70 1.45 USD |
-1.72
|
NT$15.27B 485.12M USD | NT$774.64K 24.61K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$15.27B 485.12M USD | 147.41 | NT$0.31 0.009 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.60 1.67 USD |
-1.87
|
NT$15.18B 482.26M USD | NT$1.66M 52.8K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$15.18B 482.26M USD | 5260.00 | NT$0.01 0.0003 USD | |
| Apacer Technology Inc. 8271.TW | NT$117.50 3.73 USD |
-3.69
|
NT$15.06B 478.38M USD | NT$19.50M 619.74K USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$15.06B 478.38M USD | 31.75 | NT$3.70 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.80 0.98 USD |
-0.81
|
NT$14.78B 469.57M USD | NT$3.67M 116.62K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$14.78B 469.57M USD | 20.39 | NT$1.51 0.05 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.10 1.15 USD |
+1.98
|
NT$14.60B 464.04M USD | NT$3.87M 123K USD | NT$35.35 1.12 USD | NT$36.10 1.15 USD | NT$14.60B 464.04M USD | 15.16 | NT$2.38 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$101.00 3.21 USD |
-0.98
|
NT$14.45B 459.13M USD | NT$909.50K 28.9K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$14.45B 459.13M USD | 13.53 | NT$7.46 0.24 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
+0.94
|
NT$13.90B 441.65M USD | NT$6.21M 197.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| Altek Corporation 3059.TW | NT$43.20 1.37 USD |
-1.59
|
NT$13.27B 421.61M USD | NT$3.72M 118.23K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$13.27B 421.61M USD | 34.01 | NT$1.27 0.04 USD | |
| Andes Technology Corporation 6533.TW | NT$250.00 7.94 USD |
-2.34
|
NT$12.78B 405.94M USD | NT$612.09K 19.45K USD | NT$249.50 7.93 USD | NT$259.50 8.25 USD | NT$12.78B 405.94M USD | 0 | -NT$5.22 -0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-4.63
|
NT$12.68B 402.91M USD | NT$3.86M 122.6K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+0.34
|
NT$12.66B 402.26M USD | NT$30.13M 957.54K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.10 1.85 USD |
-1.19
|
NT$12.65B 401.89M USD | NT$500.76K 15.91K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$12.65B 401.89M USD | 24.82 | NT$2.34 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.10 0.67 USD |
+1.44
|
NT$12.42B 394.52M USD | NT$2.24M 71.13K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | |
| IEI Integration Corp. 3022.TW | NT$69.20 2.2 USD |
-1.14
|
NT$12.22B 388.31M USD | NT$447.35K 14.21K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$12.22B 388.31M USD | 12.74 | NT$5.43 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$134.00 4.26 USD |
+1.13
|
NT$12.19B 387.24M USD | NT$1.14M 36.13K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$12.19B 387.24M USD | 47.01 | NT$2.85 0.09 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$238.83K 7.59K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.90 1.46 USD |
+1.89
|
NT$12.07B 383.38M USD | NT$858.80K 27.29K USD | NT$44.90 1.43 USD | NT$46.20 1.47 USD | NT$12.07B 383.38M USD | 17.19 | NT$2.67 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
0
|
NT$11.97B 380.31M USD | NT$856.98K 27.23K USD | NT$54.50 1.73 USD | NT$55.60 1.77 USD | NT$11.97B 380.31M USD | 20.00 | NT$2.75 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+4.19
|
NT$11.79B 374.6M USD | NT$4.60M 146.21K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.95 0.86 USD |
+0.56
|
NT$11.52B 366.17M USD | NT$7.10M 225.45K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$11.52B 366.17M USD | 0 | -NT$0.05 -0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.30 2.87 USD |
-7.19
|
NT$11.45B 363.82M USD | NT$2.88M 91.58K USD | NT$89.00 2.83 USD | NT$95.90 3.05 USD | NT$11.45B 363.82M USD | 20.20 | NT$4.47 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.20 3.06 USD |
0
|
NT$11.44B 363.38M USD | NT$1.39M 44.28K USD | NT$95.30 3.03 USD | NT$97.80 3.11 USD | NT$11.44B 363.38M USD | 17.17 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.65 0.82 USD |
-1.72
|
NT$11.23B 356.88M USD | NT$1.46M 46.26K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.55 0.21 USD |
-0.46
|
NT$10.66B 338.57M USD | NT$3.46M 110.05K USD | NT$6.48 0.21 USD | NT$6.66 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$97.60 3.1 USD |
+9.91
|
NT$10.61B 337.03M USD | NT$22.88M 726.94K USD | NT$88.00 2.8 USD | NT$97.60 3.1 USD | NT$10.61B 337.03M USD | 28.37 | NT$3.44 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$38.70 1.23 USD |
+4.45
|
NT$10.44B 331.81M USD | NT$4.97M 157.83K USD | NT$37.25 1.18 USD | NT$39.30 1.25 USD | NT$10.44B 331.81M USD | 0 | -NT$1.89 -0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.51 0.3 USD |
-3.94
|
NT$10.36B 329.18M USD | NT$9.92M 315.34K USD | NT$9.48 0.3 USD | NT$9.89 0.31 USD | NT$10.36B 329.18M USD | 0 | -NT$1.77 -0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.10 2.16 USD |
-1.02
|
NT$10.31B 327.57M USD | NT$2.38M 75.59K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$10.31B 327.57M USD | 16.06 | NT$4.24 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.30 2.11 USD |
-1.19
|
NT$10.27B 326.43M USD | NT$1.79M 56.8K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$10.27B 326.43M USD | 19.67 | NT$3.37 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.80 2.15 USD |
+5.94
|
NT$10.26B 326.02M USD | NT$3.03M 96.18K USD | NT$63.90 2.03 USD | NT$68.60 2.18 USD | NT$10.26B 326.02M USD | 12.10 | NT$5.60 0.18 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.50 2.88 USD |
-3.93
|
NT$10.25B 325.77M USD | NT$2.56M 81.44K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$10.25B 325.77M USD | 0 | -NT$1.65 -0.05 USD | |
| GEM Services, Inc. 6525.TW | NT$77.90 2.48 USD |
-1.89
|
NT$10.05B 319.43M USD | NT$633.96K 20.14K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$10.05B 319.43M USD | 13.31 | NT$5.85 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
+2.93
|
NT$10.05B 319.39M USD | NT$5.89M 187.17K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.10 1.15 USD |
-2.17
|
NT$10.00B 317.78M USD | NT$811.66K 25.79K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$101.50 3.23 USD |
-1.46
|
NT$9.76B 310.12M USD | NT$210.54K 6.69K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.76B 310.12M USD | 9.33 | NT$10.87 0.35 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.60 2.15 USD |
-0.73
|
NT$9.75B 309.89M USD | NT$439.42K 13.96K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$9.75B 309.89M USD | 14.95 | NT$4.52 0.14 USD | |
| Zenitron Corporation 3028.TW | NT$40.95 1.3 USD |
+9.93
|
NT$9.72B 308.7M USD | NT$28.61M 909.06K USD | NT$39.00 1.24 USD | NT$40.95 1.3 USD | NT$9.72B 308.7M USD | 16.31 | NT$2.51 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
-2.15
|
NT$9.49B 301.57M USD | NT$3.01M 95.72K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$9.49B 301.57M USD | 0 | -NT$0.40 -0.01 USD | |
| Metaage Corporation 6112.TW | NT$50.10 1.59 USD |
-1.76
|
NT$9.44B 299.85M USD | NT$665.79K 21.16K USD | NT$49.65 1.58 USD | NT$51.40 1.63 USD | NT$9.44B 299.85M USD | 89.46 | NT$0.56 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-1.13
|
NT$9.25B 294M USD | NT$873.33K 27.75K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$9.25B 294M USD | 13.61 | NT$2.57 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.05 1.05 USD |
-1.64
|
NT$9.12B 289.85M USD | NT$2.10M 66.8K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$9.12B 289.85M USD | 38.43 | NT$0.86 0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$39.25 1.25 USD |
+0.77
|
NT$9.03B 286.88M USD | NT$631.54K 20.07K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$9.03B 286.88M USD | 63.30 | NT$0.62 0.02 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.50 1.64 USD |
-2.46
|
NT$8.93B 283.85M USD | NT$648.96K 20.62K USD | NT$50.40 1.6 USD | NT$53.70 1.71 USD | NT$8.93B 283.85M USD | 0 | -NT$0.90 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.20 0.74 USD |
0
|
NT$8.69B 276.03M USD | NT$22.85M 725.94K USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-0.57
|
NT$8.60B 273.2M USD | NT$3.88M 123.38K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$8.60B 273.2M USD | 14.97 | NT$1.75 0.06 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.15 1.4 USD |
+1.49
|
NT$8.51B 270.32M USD | NT$909.96K 28.91K USD | NT$43.45 1.38 USD | NT$44.55 1.42 USD | NT$8.51B 270.32M USD | 10.41 | NT$4.24 0.13 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.70 1.55 USD |
+0.62
|
NT$8.49B 269.91M USD | NT$7.21M 229.25K USD | NT$46.75 1.49 USD | NT$49.00 1.56 USD | NT$8.49B 269.91M USD | 0 | -NT$0.48 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
+2.87
|
NT$8.47B 269.05M USD | NT$2.17M 69.08K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.16 | NT$5.61 0.18 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.10 1.53 USD |
+0.42
|
NT$8.42B 267.44M USD | NT$1.04M 33.16K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$8.42B 267.44M USD | 26.57 | NT$1.81 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.45 1.06 USD |
0
|
NT$8.24B 261.73M USD | NT$445.61K 14.16K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | |
| CyberLink Corp. 5203.TW | NT$101.50 3.23 USD |
-1.46
|
NT$8.04B 255.38M USD | NT$197.78K 6.28K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$8.04B 255.38M USD | 28.11 | NT$3.61 0.11 USD | |
| Eastech Holding Limited 5225.TW | NT$102.50 3.26 USD |
-2.38
|
NT$8.00B 254.35M USD | NT$679.89K 21.6K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.00B 254.35M USD | 8.74 | NT$11.72 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}