결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (90)
- Taiwan (60)
테크놀로지 (150)
- {{item.name}}
- 모든 업종
- 테크놀로지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
-1.39
|
NT$2.56B 81.36M USD | NT$167.77K 5.33K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-0.26
|
NT$2.31B 73.5M USD | NT$115.29K 3.66K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.04B 64.76M USD | NT$168.51K 5.35K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.04B 64.76M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
-0.84
|
NT$1.97B 62.73M USD | NT$61.07K 1.94K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$42.75 1.36 USD |
+2.27
|
NT$1.89B 60.18M USD | NT$773.75K 24.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$1.89B 60.18M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.10 0.67 USD |
+3.94
|
NT$1.71B 54.32M USD | NT$672.01K 21.35K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$1.71B 54.32M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.00 1.02 USD |
-0.47
|
NT$1.62B 51.55M USD | NT$100.30K 3.19K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$1.62B 51.55M USD | 45.71 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.20 0.8 USD |
-3.82
|
NT$1.60B 50.69M USD | NT$348.60K 11.08K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$1.60B 50.69M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.70 0.28 USD |
-1.14
|
NT$1.39B 44.2M USD | NT$41.22K 1.31K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$1.39B 44.2M USD | 0 | -NT$0.27 -0.008 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.85 1.2 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$952.69K 30.27K USD | NT$35.55 1.13 USD | NT$38.50 1.22 USD | NT$1.31B 41.73M USD | 0 | -NT$4.86 -0.1 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
+1.58
|
NT$1.30B 41.18M USD | NT$282.97K 8.99K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$1.30B 41.18M USD | 17.50 | NT$0.92 0.03 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.27B 40.44M USD | NT$370.98K 11.79K USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$1.27B 40.44M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.05 1.24 USD |
+0.64
|
NT$1.12B 35.71M USD | NT$37.47K 1.19K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$1.12B 35.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
-1
|
NT$1.04B 33.15M USD | NT$49.21K 1.56K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.03B 32.64M USD | NT$91.57K 2.91K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.03B 32.64M USD | 81.32 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.80 0.28 USD |
+0.92
|
NT$806.33M 25.62M USD | NT$181.36K 5.76K USD | NT$8.62 0.27 USD | NT$8.81 0.28 USD | NT$806.33M 25.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.50 2.97 USD |
-1.27
|
NT$5.90B 187.49M USD | NT$118.46K 3.76K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$5.90B 187.49M USD | 25.20 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.89
|
NT$4.78B 151.95M USD | NT$2.00K 63.55 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.50 4.11 USD |
-2.63
|
NT$3.89B 123.6M USD | NT$26.91K 854.98 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.89B 123.6M USD | 28.97 | NT$4.47 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$48.60 1.54 USD |
-0.41
|
NT$3.38B 107.35M USD | NT$64.64K 2.05K USD | NT$48.60 1.54 USD | NT$49.00 1.56 USD | NT$3.38B 107.35M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$3.13B 99.43M USD | NT$27.46K 872.61 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.13B 99.43M USD | 33.27 | NT$3.05 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$2.53B 80.51M USD | NT$4.87K 154.75 USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.53B 80.51M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.95 1.21 USD |
-0.65
|
NT$2.42B 76.82M USD | NT$4.10K 130.15 USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$2.42B 76.82M USD | 21.08 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-4.06
|
NT$2.31B 73.44M USD | NT$110.18K 3.5K USD | NT$51.90 1.65 USD | NT$55.10 1.75 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.9
|
NT$2.30B 73.13M USD | NT$49.01K 1.56K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.08B 66.2M USD | NT$86.78K 2.76K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$1.59B 50.66M USD | NT$132.11K 4.2K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.59B 50.66M USD | 16.87 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.35 0.68 USD |
-0.23
|
NT$1.56B 49.5M USD | NT$19.10K 606.91 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.5M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.75 1.58 USD |
-0.5
|
NT$1.49B 47.44M USD | NT$21.39K 679.64 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$1.49B 47.44M USD | 31.89 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$1.37B 43.39M USD | NT$11.10K 352.55 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.37B 43.39M USD | 1066.66 | NT$0.03 0.0009 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.15 0.93 USD |
-0.85
|
NT$1.32B 41.93M USD | NT$65.45K 2.08K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$1.32B 41.93M USD | 291.50 | NT$0.10 0.003 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$1.30B 41.31M USD | NT$14.00K 444.85 USD | NT$21.25 0.68 USD | NT$21.30 0.68 USD | NT$1.30B 41.31M USD | 49.41 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$1.24B 39.31M USD | NT$33.17K 1.05K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.24B 39.31M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.21B 38.37M USD | NT$72.40K 2.3K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.50 1.03 USD |
+1.56
|
NT$1.20B 38.21M USD | NT$45.55K 1.45K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$1.20B 38.21M USD | 0 | -NT$0.32 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.50 1.19 USD |
-1.06
|
NT$1.18B 37.61M USD | NT$38.53K 1.22K USD | NT$37.50 1.19 USD | NT$38.55 1.22 USD | NT$1.18B 37.61M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
-1.12
|
NT$956.87M 30.4M USD | NT$22.43K 712.72 USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$956.87M 30.4M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$923.29M 29.34M USD | NT$54.71K 1.74K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$920.69M 29.26M USD | NT$3.00K 95.45 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$912.15M 28.98M USD | NT$6.00K 190.68 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$912.15M 28.98M USD | 1130.00 | NT$0.02 0.0006 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.30 0.71 USD |
-2.19
|
NT$909.06M 28.89M USD | NT$139.91K 4.45K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$909.06M 28.89M USD | 0 | -NT$1.75 -0.05 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.50 0.81 USD |
-1.73
|
NT$865.83M 27.51M USD | NT$14.01K 445.17 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$865.83M 27.51M USD | 23.18 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$637.13M 20.24M USD | NT$25.17K 799.91 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$637.13M 20.24M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$16.82K 534.52 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$557.73M 17.72M USD | NT$2.00K 63.55 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$9.00 0.29 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$18.55 0.59 USD |
+9.76
|
NT$296.80M 9.43M USD | NT$69.55K 2.21K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$296.80M 9.43M USD | 618.33 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.75 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$43.70 1.39 USD | NT$43.75 1.39 USD | NT$0.00 0 USD | 5.86 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}