국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (90)
- Taiwan (60)
테크놀로지 (150)
- {{item.name}}
- 모든 업종
- 테크놀로지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-2.08
|
NT$2.26T 71.77B USD | NT$11.86M 376.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.61 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+1.78
|
NT$996.99B 31.68B USD | NT$23.64M 751.24K USD | NT$227.00 7.21 USD | NT$233.50 7.42 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.20 1.5 USD |
+1.51
|
NT$592.66B 18.83B USD | NT$45.80M 1.46M USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$592.66B 18.83B USD | 13.96 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
0
|
NT$463.24B 14.72B USD | NT$122.02M 3.88M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.69
|
NT$290.80B 9.24B USD | NT$2.43M 77.34K USD | NT$2,160.00 68.63 USD | NT$2,235.00 71.02 USD | NT$290.80B 9.24B USD | 84.89 | NT$25.56 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$542.00 17.22 USD |
+1.69
|
NT$277.97B 8.83B USD | NT$2.31M 73.45K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$277.97B 8.83B USD | 18.22 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,420.00 108.67 USD |
+3.95
|
NT$277.07B 8.8B USD | NT$2.31M 73.54K USD | NT$3,305.00 105.02 USD | NT$3,425.00 108.83 USD | NT$277.07B 8.8B USD | 47.25 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.50 7.2 USD |
+4.14
|
NT$276.95B 8.8B USD | NT$48.79M 1.55M USD | NT$221.50 7.04 USD | NT$232.50 7.39 USD | NT$276.95B 8.8B USD | 40.37 | NT$5.61 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.60 1.8 USD |
-1.74
|
NT$254.70B 8.09B USD | NT$116.39M 3.7M USD | NT$56.10 1.78 USD | NT$58.90 1.87 USD | NT$254.70B 8.09B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,600.00 209.72 USD |
-4.56
|
NT$249.50B 7.93B USD | NT$642.76K 20.42K USD | NT$6,600.00 209.72 USD | NT$6,900.00 219.25 USD | NT$249.50B 7.93B USD | 68.17 | NT$96.81 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$398.00 12.65 USD |
+1.4
|
NT$242.19B 7.7B USD | NT$2.10M 66.78K USD | NT$391.00 12.42 USD | NT$400.00 12.71 USD | NT$242.19B 7.7B USD | 13.89 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
-3.17
|
NT$222.67B 7.08B USD | NT$5.65M 179.57K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$222.67B 7.08B USD | 36.40 | NT$29.39 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+1.09
|
NT$207.98B 6.61B USD | NT$5.05M 160.45K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
0
|
NT$180.97B 5.75B USD | NT$1.45M 46.18K USD | NT$378.50 12.03 USD | NT$387.50 12.31 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,050.00 65.14 USD |
+3.27
|
NT$153.11B 4.87B USD | NT$1.52M 48.18K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.11B 4.87B USD | 82.62 | NT$24.81 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.80 1.04 USD |
-3.53
|
NT$138.05B 4.39B USD | NT$213.90M 6.8M USD | NT$32.75 1.04 USD | NT$34.50 1.1 USD | NT$138.05B 4.39B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,240.00 39.4 USD |
+0.4
|
NT$92.72B 2.95B USD | NT$363.40K 11.55K USD | NT$1,230.00 39.08 USD | NT$1,250.00 39.72 USD | NT$92.72B 2.95B USD | 21.78 | NT$56.93 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
+0.39
|
NT$92.29B 2.93B USD | NT$1.32M 41.79K USD | NT$2,490.00 79.12 USD | NT$2,585.00 82.14 USD | NT$92.29B 2.93B USD | 59.39 | NT$43.10 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$200.00 6.36 USD |
-2.44
|
NT$77.57B 2.46B USD | NT$4.54M 144.23K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$77.57B 2.46B USD | 30.76 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
-2.98
|
NT$66.29B 2.11B USD | NT$2.63M 83.59K USD | NT$407.00 12.93 USD | NT$424.50 13.49 USD | NT$66.29B 2.11B USD | 66.91 | NT$6.09 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$151.00 4.8 USD |
+7.09
|
NT$64.01B 2.03B USD | NT$34.65M 1.1M USD | NT$140.00 4.45 USD | NT$154.50 4.91 USD | NT$64.01B 2.03B USD | 206.84 | NT$0.73 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.50 1.06 USD |
-1.03
|
NT$62.10B 1.97B USD | NT$122.94M 3.91M USD | NT$33.35 1.06 USD | NT$36.05 1.15 USD | NT$62.10B 1.97B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$55.84B 1.77B USD | NT$5.51M 175.23K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$55.84B 1.77B USD | 16.25 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$643.00 20.43 USD |
+0.16
|
NT$50.19B 1.59B USD | NT$325.31K 10.34K USD | NT$642.00 20.4 USD | NT$649.00 20.62 USD | NT$50.19B 1.59B USD | 17.79 | NT$36.14 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.30 1.69 USD |
+0.57
|
NT$39.69B 1.26B USD | NT$1.24M 39.33K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.69B 1.26B USD | 14.02 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.70 1.33 USD |
+1.83
|
NT$38.51B 1.22B USD | NT$6.57M 208.62K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$38.51B 1.22B USD | 24.97 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
-0.35
|
NT$38.13B 1.21B USD | NT$846.25K 26.89K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
0
|
NT$37.22B 1.18B USD | NT$1.36M 43.14K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
0
|
NT$35.52B 1.13B USD | NT$8.49M 269.68K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$232.50 7.39 USD |
-2.11
|
NT$32.75B 1.04B USD | NT$17.10M 543.38K USD | NT$227.50 7.23 USD | NT$240.00 7.63 USD | NT$32.75B 1.04B USD | 48.94 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
+0.6
|
NT$32.46B 1.03B USD | NT$521.06K 16.56K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$32.46B 1.03B USD | 49.05 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$648.43K 20.6K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.00 3.37 USD |
-1.85
|
NT$30.95B 983.51M USD | NT$4.50M 143.02K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$30.95B 983.51M USD | 34.19 | NT$3.10 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.85 1.39 USD |
+3.3
|
NT$30.49B 968.96M USD | NT$22.26M 707.22K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$30.49B 968.96M USD | 21.39 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
+0.98
|
NT$30.12B 956.98M USD | NT$1.18M 37.53K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.70 1.61 USD |
-0.39
|
NT$28.17B 895.2M USD | NT$944.96K 30.03K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$28.17B 895.2M USD | 563.33 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.15 1.47 USD |
0
|
NT$25.85B 821.54M USD | NT$3.43M 108.86K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$25.85B 821.54M USD | 28.31 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.80 1.55 USD |
+0.1
|
NT$25.13B 798.56M USD | NT$1.99M 63.39K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$25.13B 798.56M USD | 32.75 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$308.50 9.8 USD |
-0.48
|
NT$24.78B 787.49M USD | NT$230.41K 7.32K USD | NT$308.50 9.8 USD | NT$312.50 9.93 USD | NT$24.78B 787.49M USD | 24.75 | NT$12.46 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.90 1.68 USD |
+0.76
|
NT$22.21B 705.59M USD | NT$906.63K 28.81K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.21B 705.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$201.50 6.4 USD |
+0.5
|
NT$21.25B 675.28M USD | NT$184.76K 5.87K USD | NT$200.00 6.36 USD | NT$202.50 6.43 USD | NT$21.25B 675.28M USD | 49.75 | NT$4.05 0.13 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-1.11
|
NT$21.24B 674.8M USD | NT$307.11K 9.76K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$21.24B 674.8M USD | 13.02 | NT$13.70 0.44 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$76.80 2.44 USD |
-0.26
|
NT$20.94B 665.44M USD | NT$4.14M 131.67K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$20.94B 665.44M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$20.63B 655.66M USD | NT$1.80M 57.07K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
0
|
NT$19.67B 625.13M USD | NT$388.71K 12.35K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.95 1.56 USD |
+0.51
|
NT$18.76B 596.06M USD | NT$2.48M 78.79K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$18.76B 596.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$446.50 14.19 USD |
+0.56
|
NT$18.66B 592.92M USD | NT$609.06K 19.35K USD | NT$445.50 14.16 USD | NT$457.50 14.54 USD | NT$18.66B 592.92M USD | 0 | -NT$1.95 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$203.00 6.45 USD |
-0.98
|
NT$17.40B 552.98M USD | NT$290.15K 9.22K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$17.40B 552.98M USD | 11.64 | NT$17.43 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$232.00 7.37 USD |
+0.87
|
NT$17.03B 541.24M USD | NT$342.64K 10.89K USD | NT$229.50 7.29 USD | NT$232.00 7.37 USD | NT$17.03B 541.24M USD | 20.36 | NT$11.39 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-0.36
|
NT$16.79B 533.62M USD | NT$344.01K 10.93K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$16.79B 533.62M USD | 11.71 | NT$11.82 0.38 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$156.00 4.96 USD |
-0.64
|
NT$16.56B 526.3M USD | NT$1.14M 36.35K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$16.56B 526.3M USD | 0 | -NT$0.35 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$213.50 6.78 USD |
-0.47
|
NT$16.20B 514.6M USD | NT$365.74K 11.62K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$16.20B 514.6M USD | 11.04 | NT$19.33 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
0
|
NT$15.39B 488.91M USD | NT$98.46K 3.13K USD | NT$549.00 17.44 USD | NT$565.00 17.95 USD | NT$15.39B 488.91M USD | 38.90 | NT$14.11 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$652.00 20.72 USD |
+0.77
|
NT$15.13B 480.73M USD | NT$214.12K 6.8K USD | NT$644.00 20.46 USD | NT$669.00 21.26 USD | NT$15.13B 480.73M USD | 55.34 | NT$11.78 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$275.50 8.75 USD |
-2.82
|
NT$14.08B 447.35M USD | NT$386.90K 12.29K USD | NT$275.50 8.75 USD | NT$283.00 8.99 USD | NT$14.08B 447.35M USD | 0 | -NT$5.05 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.90 1.81 USD |
-2.23
|
NT$13.91B 442.11M USD | NT$3.45M 109.61K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$13.91B 442.11M USD | 30.75 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$100.00 3.18 USD |
+3.31
|
NT$12.81B 407.13M USD | NT$7.86M 249.74K USD | NT$97.70 3.1 USD | NT$103.00 3.27 USD | NT$12.81B 407.13M USD | 27.02 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.10 0.64 USD |
+1.01
|
NT$11.83B 375.82M USD | NT$1.39M 44.25K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$11.83B 375.82M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.50 1.64 USD |
0
|
NT$11.21B 356.11M USD | NT$750.81K 23.86K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$11.21B 356.11M USD | 21.82 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.45 0.81 USD |
+0.39
|
NT$11.14B 354.1M USD | NT$1.02M 32.34K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$11.14B 354.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.50 2.02 USD |
-2.61
|
NT$10.87B 345.44M USD | NT$5.57M 177.09K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$10.87B 345.44M USD | 23.26 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.30 2.84 USD |
-2.08
|
NT$10.62B 337.32M USD | NT$966.21K 30.7K USD | NT$89.30 2.84 USD | NT$91.50 2.91 USD | NT$10.62B 337.32M USD | 15.94 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
0
|
NT$9.94B 315.79M USD | NT$94.49K 3K USD | NT$186.00 5.91 USD | NT$189.00 6.01 USD | NT$9.94B 315.79M USD | 31.55 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.50 4.24 USD |
-3.26
|
NT$9.55B 303.35M USD | NT$195.67K 6.22K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.55B 303.35M USD | 0 | -NT$2.01 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.30 1.47 USD |
-2.53
|
NT$9.20B 292.34M USD | NT$1.50M 47.67K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$9.20B 292.34M USD | 25.58 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$183.63K 5.83K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.50 5.42 USD |
-2.85
|
NT$8.87B 281.72M USD | NT$767.44K 24.39K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$8.87B 281.72M USD | 35.81 | NT$4.76 0.15 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.60 1.19 USD |
-1.05
|
NT$8.66B 275.26M USD | NT$234.50K 7.45K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$8.66B 275.26M USD | 60.64 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$8.24B 261.91M USD | NT$723.94K 23K USD | NT$90.30 2.87 USD | NT$92.30 2.93 USD | NT$8.24B 261.91M USD | 15.09 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$61.90 1.97 USD |
+0.65
|
NT$7.95B 252.74M USD | NT$311.76K 9.91K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$7.95B 252.74M USD | 16.59 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.30 2.52 USD |
+1.15
|
NT$7.75B 246.31M USD | NT$175.12K 5.56K USD | NT$78.80 2.5 USD | NT$80.20 2.55 USD | NT$7.75B 246.31M USD | 21.84 | NT$3.63 0.12 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$186.50 5.93 USD |
-6.98
|
NT$7.46B 236.96M USD | NT$4.67M 148.43K USD | NT$185.50 5.89 USD | NT$199.50 6.34 USD | NT$7.46B 236.96M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$7.35B 233.56M USD | NT$65.71K 2.09K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.30 1.47 USD |
+0.87
|
NT$6.91B 219.71M USD | NT$1.69M 53.72K USD | NT$45.60 1.45 USD | NT$46.95 1.49 USD | NT$6.91B 219.71M USD | 50.87 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
+1.75
|
NT$6.43B 204.22M USD | NT$418.79K 13.31K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.00 4.73 USD |
0
|
NT$5.89B 187.22M USD | NT$331.66K 10.54K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$5.89B 187.22M USD | 70.95 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-0.44
|
NT$5.83B 185.13M USD | NT$32.04K 1.02K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.90 1.08 USD |
+0.15
|
NT$5.69B 180.83M USD | NT$100.41K 3.19K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$5.69B 180.83M USD | 47.74 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.60 1.61 USD |
+0.8
|
NT$5.16B 164.06M USD | NT$137.91K 4.38K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$5.16B 164.06M USD | 27.49 | NT$1.84 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.60 1.61 USD |
+2.64
|
NT$4.88B 155.02M USD | NT$237.52K 7.55K USD | NT$49.55 1.57 USD | NT$51.20 1.63 USD | NT$4.88B 155.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$16.20 0.51 USD |
-1.22
|
NT$4.87B 154.75M USD | NT$395.83K 12.58K USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$4.87B 154.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| TrueLight Corporation 3234.TWO | NT$43.15 1.37 USD |
-5.16
|
NT$4.81B 152.84M USD | NT$4.95M 157.16K USD | NT$42.95 1.36 USD | NT$45.05 1.43 USD | NT$4.81B 152.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.10 1.91 USD |
0
|
NT$4.78B 151.94M USD | NT$214.95K 6.83K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$4.78B 151.94M USD | 21.93 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-0.83
|
NT$4.66B 147.96M USD | NT$36.54K 1.16K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$4.66B 147.96M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.05 0.92 USD |
-1.86
|
NT$4.58B 145.41M USD | NT$763.11K 24.25K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.58B 145.41M USD | 968.33 | NT$0.03 0.0009 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$4.18B 132.84M USD | NT$197.39K 6.27K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$4.18B 132.84M USD | 22.99 | NT$2.02 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$4.18B 132.72M USD | NT$235.27K 7.48K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.30 0.61 USD |
+0.26
|
NT$3.97B 126.19M USD | NT$111.43K 3.54K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.97B 126.19M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.45 1.13 USD |
+0.42
|
NT$3.86B 122.57M USD | NT$47.54K 1.51K USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.86B 122.57M USD | 33.44 | NT$1.06 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.30 1.63 USD |
+7.89
|
NT$3.80B 120.78M USD | NT$9.33M 296.61K USD | NT$47.40 1.51 USD | NT$52.30 1.66 USD | NT$3.80B 120.78M USD | 142.49 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.10 2.29 USD |
-1.37
|
NT$3.67B 116.59M USD | NT$83.46K 2.65K USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$3.67B 116.59M USD | 16.34 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.00 2.54 USD |
+0.76
|
NT$3.60B 114.51M USD | NT$443.89K 14.1K USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$3.60B 114.51M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
-2.73
|
NT$3.45B 109.72M USD | NT$1.98M 63.04K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.55 1.26 USD |
-0.75
|
NT$3.15B 100.09M USD | NT$91.81K 2.92K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$3.15B 100.09M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$3.02B 95.82M USD | NT$276.32K 8.78K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$3.02B 95.82M USD | 0 | -NT$1.39 -0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.30 1.5 USD |
+0.42
|
NT$2.93B 93.21M USD | NT$113.73K 3.61K USD | NT$47.15 1.5 USD | NT$47.80 1.52 USD | NT$2.93B 93.21M USD | 87.59 | NT$0.54 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$2.93B 93.07M USD | NT$3.24M 103.01K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$2.93B 93.07M USD | 34.30 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.20 2.17 USD |
-3.4
|
NT$2.73B 86.68M USD | NT$107.77K 3.42K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.73B 86.68M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.52B 80.21M USD | NT$158.38K 5.03K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.52B 80.21M USD | 0 | -NT$1.13 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}