取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,528.5 17.07 USD |
-2.24
|
$8.65T 58.38B USD | $46.82M 316.03K USD | $2,522.5 17.03 USD | $2,584.5 17.45 USD | $8.65T 58.38B USD | 33.25 | $76.04 0.51 USD | |
| Fanuc Corporation 6954.T | $3,410 23.02 USD |
+0.59
|
$3.23T 21.83B USD | $2.74M 18.49K USD | $3,391 22.89 USD | $3,438 23.21 USD | $3.23T 21.83B USD | 23.33 | $146.11 0.99 USD | |
| Nidec Corporation 6594.T | $2,094 14.14 USD |
+0.19
|
$2.45T 16.51B USD | $3.5M 23.65K USD | $2,062 13.92 USD | $2,104 14.2 USD | $2.45T 16.51B USD | 21.04 | $99.48 0.67 USD | |
| IHI Corporation 7013.T | $10,145 68.48 USD |
0
|
$1.58T 10.69B USD | $3.37M 22.75K USD | $10,005 67.54 USD | $10,165 68.62 USD | $1.58T 10.69B USD | 12.98 | $781.17 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,760 52.38 USD |
-1.34
|
$1.32T 8.91B USD | $18.12M 122.33K USD | $7,670 51.77 USD | $7,860 53.06 USD | $1.32T 8.91B USD | 15.66 | $495.5 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,487 23.54 USD |
+0.32
|
$1.3T 8.8B USD | $1.16M 7.8K USD | $3,470 23.42 USD | $3,550 23.96 USD | $1.3T 8.8B USD | 22.19 | $157.12 1.06 USD | |
| Ebara Corporation 6361.T | $1,918.5 12.95 USD |
+0.13
|
$902.86B 6.09B USD | $987.6K 6.67K USD | $1,902.5 12.84 USD | $1,930 13.03 USD | $902.86B 6.09B USD | 12.42 | $154.43 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,886 19.48 USD |
-2.15
|
$764.16B 5.16B USD | $1.34M 9.02K USD | $2,868 19.36 USD | $2,965.5 20.02 USD | $764.16B 5.16B USD | 15.53 | $185.82 1.25 USD | |
| Azbil Corporation 6845.T | $1,161 7.84 USD |
-0.39
|
$604.1B 4.08B USD | $642.1K 4.33K USD | $1,151.5 7.77 USD | $1,169 7.89 USD | $604.1B 4.08B USD | 15.42 | $75.29 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,654.5 11.17 USD |
+0.98
|
$496.31B 3.35B USD | $480.1K 3.24K USD | $1,637 11.05 USD | $1,662 11.22 USD | $496.31B 3.35B USD | 10.28 | $160.9 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,342.5 9.06 USD |
-0.52
|
$440.4B 2.97B USD | $1.1M 7.44K USD | $1,337.5 9.03 USD | $1,353 9.13 USD | $440.4B 2.97B USD | 13.55 | $99.05 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,884 39.72 USD |
-0.15
|
$438.67B 2.96B USD | $605.8K 4.09K USD | $5,764 38.91 USD | $5,937 40.08 USD | $438.67B 2.96B USD | 24.47 | $240.43 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,293 22.23 USD |
-0.66
|
$381.49B 2.58B USD | $457.5K 3.09K USD | $3,275 22.11 USD | $3,334 22.51 USD | $381.49B 2.58B USD | 38.65 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,799 18.89 USD |
+7.41
|
$265.63B 1.79B USD | $3.24M 21.85K USD | $2,575 17.38 USD | $2,842 19.18 USD | $265.63B 1.79B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,135 14.41 USD |
-1.79
|
$80.66B 544.46M USD | $266.1K 1.8K USD | $2,116 14.28 USD | $2,162 14.59 USD | $80.66B 544.46M USD | 19.21 | $111.09 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $504 3.4 USD |
+0.8
|
$35.79B 241.56M USD | $230.3K 1.55K USD | $495 3.34 USD | $504 3.4 USD | $35.79B 241.56M USD | 25.01 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $42,310 285.6 USD |
-0.12
|
$2.76T 18.65B USD | $377.6K 2.55K USD | $41,980 283.38 USD | $43,050 290.6 USD | $2.76T 18.65B USD | 16.81 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $6,349 42.86 USD |
-0.45
|
$897.32B 6.06B USD | $212.8K 1.44K USD | $6,315 42.63 USD | $6,390 43.13 USD | $897.32B 6.06B USD | 24.57 | $258.31 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,638 38.06 USD |
+0.3
|
$447.05B 3.02B USD | $110.1K 743.21 USD | $5,612 37.88 USD | $5,703 38.5 USD | $447.05B 3.02B USD | 33.10 | $170.32 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,864.5 19.34 USD |
+0.14
|
$348.77B 2.35B USD | $392.1K 2.65K USD | $2,843 19.19 USD | $2,882.5 19.46 USD | $348.77B 2.35B USD | 44.90 | $63.79 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,919.5 19.71 USD |
+0.34
|
$341.82B 2.31B USD | $343.9K 2.32K USD | $2,914 19.67 USD | $2,956.5 19.96 USD | $341.82B 2.31B USD | 13.32 | $219.09 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,550 77.97 USD |
-0.17
|
$271.31B 1.83B USD | $67.7K 456.99 USD | $11,500 77.63 USD | $11,640 78.57 USD | $271.31B 1.83B USD | 17.89 | $645.61 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,036 13.74 USD |
+0.87
|
$249.72B 1.69B USD | $501.6K 3.39K USD | $2,015.5 13.61 USD | $2,040 13.77 USD | $249.72B 1.69B USD | 24.18 | $84.17 0.57 USD | |
| Okuma Corporation 6103.T | $3,020 20.39 USD |
-0.17
|
$186.94B 1.26B USD | $382.3K 2.58K USD | $2,972 20.06 USD | $3,025 20.42 USD | $186.94B 1.26B USD | 13.32 | $226.57 1.53 USD | |
| Fuji Corporation 6134.T | $1,986.5 13.41 USD |
+1.82
|
$180.87B 1.22B USD | $346K 2.34K USD | $1,951.5 13.17 USD | $1,990.5 13.44 USD | $180.87B 1.22B USD | 17.08 | $116.28 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+0.3
|
$173.65B 1.17B USD | $134.7K 909.26 USD | $1,646 11.11 USD | $1,666 11.25 USD | $173.65B 1.17B USD | 8.11 | $204.06 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,730 38.68 USD |
+0.35
|
$162.51B 1.1B USD | $166.5K 1.12K USD | $5,670 38.27 USD | $5,810 39.22 USD | $162.51B 1.1B USD | 17.09 | $335.18 2.26 USD | |
| Meidensha Corporation 6508.T | $3,450 23.29 USD |
-0.29
|
$160.58B 1.08B USD | $155K 1.05K USD | $3,370 22.75 USD | $3,455 23.32 USD | $160.58B 1.08B USD | 10.10 | $341.5 2.31 USD | |
| Ushio Inc. 6925.T | $1,615 10.9 USD |
+1.19
|
$146.03B 985.75M USD | $240.5K 1.62K USD | $1,585.5 10.7 USD | $1,619.5 10.93 USD | $146.03B 985.75M USD | 20.56 | $78.52 0.53 USD | |
| Glory Ltd. 6457.T | $2,425 16.37 USD |
+0.81
|
$143.54B 968.91M USD | $101.4K 684.48 USD | $2,390 16.13 USD | $2,425 16.37 USD | $143.54B 968.91M USD | 6.32 | $383.2 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,810 39.22 USD |
-0.68
|
$139.83B 943.9M USD | $58.9K 397.59 USD | $5,760 38.88 USD | $5,900 39.83 USD | $139.83B 943.9M USD | 10.99 | $528.26 3.57 USD | |
| CKD Corporation 6407.T | $1,894 12.79 USD |
-0.94
|
$128.72B 868.88M USD | $141.3K 953.81 USD | $1,890 12.76 USD | $1,912 12.91 USD | $128.72B 868.88M USD | 11.05 | $171.32 1.16 USD | |
| Yamazen Corporation 8051.T | $1,399 9.44 USD |
+0.43
|
$119.58B 807.22M USD | $220.7K 1.49K USD | $1,387 9.36 USD | $1,407 9.5 USD | $119.58B 807.22M USD | 18.84 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,797 18.88 USD |
+0.5
|
$112.06B 756.46M USD | $26.8K 180.91 USD | $2,781 18.77 USD | $2,853 19.26 USD | $112.06B 756.46M USD | 9.16 | $305.02 2.06 USD | |
| Nitta Corporation 5186.T | $3,640 24.57 USD |
+2.68
|
$101.02B 681.93M USD | $30.6K 206.56 USD | $3,570 24.1 USD | $3,645 24.6 USD | $101.02B 681.93M USD | 8.70 | $418.31 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,510 23.69 USD |
+0.43
|
$98.79B 666.89M USD | $42.1K 284.19 USD | $3,500 23.63 USD | $3,525 23.79 USD | $98.79B 666.89M USD | 9.70 | $361.73 2.44 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
+2.19
|
$91.75B 619.31M USD | $47.9K 323.34 USD | $2,052 13.85 USD | $2,097 14.16 USD | $91.75B 619.31M USD | 10.64 | $196.99 1.33 USD | |
| KITZ Corporation 6498.T | $1,030 6.95 USD |
-0.29
|
$91.48B 617.55M USD | $127.6K 861.34 USD | $1,023 6.91 USD | $1,036 6.99 USD | $91.48B 617.55M USD | 7.76 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,320 29.16 USD |
+1.41
|
$90.86B 613.34M USD | $24.3K 164.03 USD | $4,245 28.65 USD | $4,340 29.3 USD | $90.86B 613.34M USD | 9.45 | $456.67 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,022 13.65 USD |
+0.3
|
$85.73B 578.72M USD | $66.2K 446.87 USD | $1,998 13.49 USD | $2,035 13.74 USD | $85.73B 578.72M USD | 5.23 | $386.27 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,435 23.19 USD |
+1.18
|
$84.99B 573.72M USD | $38K 256.51 USD | $3,425 23.12 USD | $3,595 24.27 USD | $84.99B 573.72M USD | 8.80 | $390.09 2.63 USD | |
| Shibuya Corporation 6340.T | $2,946 19.89 USD |
+0.41
|
$83.62B 564.44M USD | $21.6K 145.81 USD | $2,917 19.69 USD | $2,982 20.13 USD | $83.62B 564.44M USD | 7.10 | $414.57 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
-0.15
|
$82.12B 554.3M USD | $43.8K 295.66 USD | $3,370 22.75 USD | $3,430 23.15 USD | $82.12B 554.3M USD | 5.47 | $620.5 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,798 12.14 USD |
+0.9
|
$82.02B 553.64M USD | $31.5K 212.63 USD | $1,783 12.04 USD | $1,801 12.16 USD | $82.02B 553.64M USD | 13.05 | $137.75 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,540 10.4 USD |
+1.25
|
$77.47B 522.94M USD | $15.8K 106.65 USD | $1,500 10.13 USD | $1,543 10.42 USD | $77.47B 522.94M USD | 13.96 | $110.27 0.74 USD | |
| PILLAR Corporation 6490.T | $3,290 22.21 USD |
-0.9
|
$76.76B 518.17M USD | $38.2K 257.86 USD | $3,275 22.11 USD | $3,340 22.55 USD | $76.76B 518.17M USD | 8.33 | $394.75 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,135 7.66 USD |
-0.7
|
$76.71B 517.79M USD | $133.1K 898.46 USD | $1,129 7.62 USD | $1,146 7.74 USD | $76.71B 517.79M USD | 9.45 | $120.02 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,202 14.86 USD |
-0.41
|
$71.62B 483.43M USD | $19.5K 131.63 USD | $2,178 14.7 USD | $2,271 15.33 USD | $71.62B 483.43M USD | 6.72 | $327.67 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,370 29.5 USD |
0
|
$66.56B 449.3M USD | $27.1K 182.93 USD | $4,315 29.13 USD | $4,380 29.57 USD | $66.56B 449.3M USD | 9.90 | $441.37 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,480 9.99 USD |
+0.54
|
$62.58B 422.45M USD | $17.3K 116.78 USD | $1,465 9.89 USD | $1,483 10.01 USD | $62.58B 422.45M USD | 11.60 | $127.48 0.86 USD | |
| Komori Corporation 6349.T | $1,132 7.64 USD |
+1.07
|
$61.08B 412.32M USD | $44.7K 301.74 USD | $1,113 7.51 USD | $1,138 7.68 USD | $61.08B 412.32M USD | 9.61 | $117.71 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,875 26.16 USD |
+0.52
|
$57.83B 390.37M USD | $39.7K 267.99 USD | $3,815 25.75 USD | $3,920 26.46 USD | $57.83B 390.37M USD | 10.44 | $370.85 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,319 8.9 USD |
-0.6
|
$55.25B 372.95M USD | $84.8K 572.42 USD | $1,317 8.89 USD | $1,334 9 USD | $55.25B 372.95M USD | 9.20 | $143.32 0.97 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+0.32
|
$52.6B 355.08M USD | $18.3K 123.53 USD | $1,878 12.68 USD | $1,942 13.11 USD | $52.6B 355.08M USD | 11.61 | $164.25 1.11 USD | |
| Hi-Lex Corporation 7279.T | $1,378 9.3 USD |
-2.41
|
$52.57B 354.89M USD | $17.6K 118.8 USD | $1,376 9.29 USD | $1,429 9.65 USD | $52.57B 354.89M USD | 23.17 | $59.45 0.4 USD | |
| Maruzen Co., Ltd. 5982.T | $3,265 22.04 USD |
+2.35
|
$51.54B 347.9M USD | $2.3K 15.53 USD | $3,170 21.4 USD | $3,265 22.04 USD | $51.54B 347.9M USD | 12.12 | $269.24 1.82 USD | |
| Aida Engineering, Ltd. 6118.T | $891 6.01 USD |
-1.55
|
$51.27B 346.07M USD | $188.1K 1.27K USD | $885 5.97 USD | $911 6.15 USD | $51.27B 346.07M USD | 11.23 | $79.28 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,886 19.48 USD |
+0.38
|
$51.01B 344.35M USD | $45.9K 309.84 USD | $2,868 19.36 USD | $2,905 19.61 USD | $51.01B 344.35M USD | 10.32 | $279.45 1.89 USD | |
| Iwaki Co., Ltd. 6237.T | $2,293 15.48 USD |
+0.61
|
$51B 344.26M USD | $13.1K 88.43 USD | $2,269 15.32 USD | $2,365 15.96 USD | $51B 344.26M USD | 11.39 | $201.24 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,873 12.64 USD |
+1.41
|
$50.62B 341.7M USD | $32.4K 218.71 USD | $1,868 12.61 USD | $1,902 12.84 USD | $50.62B 341.7M USD | 7.83 | $239.19 1.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,546 10.44 USD |
+0.52
|
$50.5B 340.87M USD | $107.4K 724.98 USD | $1,533 10.35 USD | $1,549 10.46 USD | $50.5B 340.87M USD | 28.72 | $53.83 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,934 13.06 USD |
+0.31
|
$50.41B 340.25M USD | $44.1K 297.69 USD | $1,920 12.96 USD | $1,944 13.12 USD | $50.41B 340.25M USD | 11.15 | $173.33 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,414 16.3 USD |
+2.59
|
$49.93B 337.02M USD | $25.4K 171.46 USD | $2,354 15.89 USD | $2,427 16.38 USD | $49.93B 337.02M USD | 7.89 | $305.89 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,793 18.85 USD |
+0.94
|
$46.94B 316.87M USD | $14.5K 97.88 USD | $2,763 18.65 USD | $2,817 19.02 USD | $46.94B 316.87M USD | 17.67 | $158 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.07
|
$45.23B 305.34M USD | $139.6K 942.34 USD | $1,378 9.3 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 20.99 | $65.74 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,110 7.49 USD |
+1.37
|
$43.79B 295.6M USD | $31.8K 214.66 USD | $1,097 7.41 USD | $1,110 7.49 USD | $43.79B 295.6M USD | 9.85 | $112.68 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $809 5.46 USD |
+0.12
|
$42.49B 286.81M USD | $47.9K 323.34 USD | $802 5.41 USD | $814 5.49 USD | $42.49B 286.81M USD | 6.99 | $115.71 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,225 28.52 USD |
-1.4
|
$42.26B 285.24M USD | $51.4K 346.96 USD | $4,205 28.38 USD | $4,265 28.79 USD | $42.26B 285.24M USD | 11.65 | $362.51 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,592 10.75 USD |
-2.51
|
$41.5B 280.14M USD | $132.1K 891.71 USD | $1,580 10.67 USD | $1,620 10.94 USD | $41.5B 280.14M USD | 9.34 | $170.32 1.15 USD | |
| Hirata Corporation 6258.T | $1,324 8.94 USD |
-0.3
|
$40.87B 275.87M USD | $131.7K 889.01 USD | $1,313 8.86 USD | $1,341 9.05 USD | $40.87B 275.87M USD | 15.60 | $84.86 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $3,015 20.35 USD |
+1.45
|
$40.41B 272.75M USD | $15.5K 104.63 USD | $2,974 20.08 USD | $3,080 20.79 USD | $40.41B 272.75M USD | 12.97 | $232.41 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $727 4.91 USD |
+2.11
|
$37.8B 255.14M USD | $310K 2.09K USD | $706 4.77 USD | $743 5.02 USD | $37.8B 255.14M USD | 8.97 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,426 9.63 USD |
+1.64
|
$36.7B 247.74M USD | $24.4K 164.71 USD | $1,405 9.48 USD | $1,432 9.67 USD | $36.7B 247.74M USD | 11.21 | $127.11 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,991 13.44 USD |
+0.25
|
$33.59B 226.76M USD | $45.5K 307.14 USD | $1,970 13.3 USD | $1,999 13.49 USD | $33.59B 226.76M USD | 18.12 | $109.83 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,671 11.28 USD |
-1.47
|
$31.35B 211.59M USD | $17K 114.75 USD | $1,667 11.25 USD | $1,726 11.65 USD | $31.35B 211.59M USD | 18.17 | $91.92 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,120 7.56 USD |
+0.63
|
$30.41B 205.29M USD | $59.7K 402.99 USD | $1,107 7.47 USD | $1,123 7.58 USD | $30.41B 205.29M USD | 8.78 | $127.44 0.86 USD | |
| Zuiko Corporation 6279.T | $1,091 7.36 USD |
+0.37
|
$29.35B 198.13M USD | $64.1K 432.69 USD | $1,076 7.26 USD | $1,128 7.61 USD | $29.35B 198.13M USD | 66.04 | $16.52 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,884 12.72 USD |
+0.53
|
$28.46B 192.12M USD | $300 2.03 USD | $1,884 12.72 USD | $1,911 12.9 USD | $28.46B 192.12M USD | 17.01 | $110.75 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $824 5.56 USD |
+1.35
|
$28.44B 192M USD | $87.1K 587.95 USD | $814 5.49 USD | $825 5.57 USD | $28.44B 192M USD | 0 | -$42.43 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,515 23.73 USD |
+1.15
|
$28.17B 190.16M USD | $25.4K 171.46 USD | $3,450 23.29 USD | $3,525 23.79 USD | $28.17B 190.16M USD | 6.93 | $507 3.42 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,340 36.05 USD |
-0.19
|
$27.2B 183.61M USD | $500 3.38 USD | $5,340 36.05 USD | $5,350 36.11 USD | $27.2B 183.61M USD | 12.41 | $430.14 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $981 6.62 USD |
+1.76
|
$26.74B 180.5M USD | $38.2K 257.86 USD | $969 6.54 USD | $983 6.64 USD | $26.74B 180.5M USD | 10.46 | $93.7 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,500 23.63 USD |
+2.94
|
$26.37B 178.03M USD | $23.3K 157.28 USD | $3,375 22.78 USD | $3,500 23.63 USD | $26.37B 178.03M USD | 13.21 | $264.86 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,994 13.46 USD |
+0.45
|
$26.32B 177.68M USD | $26K 175.51 USD | $1,960 13.23 USD | $2,017 13.62 USD | $26.32B 177.68M USD | 15.72 | $126.84 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,850 19.24 USD |
0
|
$24.87B 167.86M USD | $60.3K 407.04 USD | $2,783 18.79 USD | $2,868 19.36 USD | $24.87B 167.86M USD | 4.60 | $618.45 4.17 USD | |
| Rix Corporation 7525.T | $2,912 19.66 USD |
+1.46
|
$23.58B 159.19M USD | $14.1K 95.18 USD | $2,873 19.39 USD | $2,927 19.76 USD | $23.58B 159.19M USD | 9.14 | $318.28 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,545 10.43 USD |
0
|
$23.52B 158.76M USD | $23.8K 160.66 USD | $1,538 10.38 USD | $1,565 10.56 USD | $23.52B 158.76M USD | 8.50 | $181.69 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,070 7.22 USD |
+0.28
|
$23.32B 157.41M USD | $21.8K 147.16 USD | $1,053 7.11 USD | $1,074 7.25 USD | $23.32B 157.41M USD | 6.89 | $155.14 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,194 8.06 USD |
-2.53
|
$22.76B 153.64M USD | $34.7K 234.23 USD | $1,194 8.06 USD | $1,221 8.24 USD | $22.76B 153.64M USD | 10.89 | $109.64 0.74 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
+2.28
|
$21.55B 145.46M USD | $20.3K 137.03 USD | $616 4.16 USD | $628 4.24 USD | $21.55B 145.46M USD | 12.65 | $49.53 0.33 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,205 21.63 USD |
-0.62
|
$21.48B 145.02M USD | $7.1K 47.93 USD | $3,210 21.67 USD | $3,245 21.9 USD | $21.48B 145.02M USD | 5.10 | $627.59 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,416 16.31 USD |
+0.17
|
$20.67B 139.52M USD | $900 6.08 USD | $2,416 16.31 USD | $2,416 16.31 USD | $20.67B 139.52M USD | 5.63 | $428.61 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,195 8.07 USD |
+0.08
|
$19.18B 129.46M USD | $49.5K 334.14 USD | $1,192 8.05 USD | $1,217 8.22 USD | $19.18B 129.46M USD | 8.33 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,570 10.6 USD |
+0.64
|
$18B 121.53M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,574 10.62 USD | $18B 121.53M USD | 11.13 | $141.02 0.95 USD | |
| DMW Corporation 6365.T | $4,050 27.34 USD |
0
|
$16.78B 113.27M USD | $700 4.73 USD | $4,020 27.14 USD | $4,060 27.41 USD | $16.78B 113.27M USD | 11.48 | $352.76 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $821 5.54 USD |
+0.74
|
$15.79B 106.61M USD | $15.4K 103.95 USD | $815 5.5 USD | $825 5.57 USD | $15.79B 106.61M USD | 121.44 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $634 4.28 USD |
-0.47
|
$13.71B 92.55M USD | $223.2K 1.51K USD | $622 4.2 USD | $637 4.3 USD | $13.71B 92.55M USD | 8.17 | $77.52 0.52 USD | |
| Kawaden Corporation 6648.T | $4,195 28.32 USD |
+1.7
|
$13.68B 92.35M USD | $100 0.68 USD | $4,195 28.32 USD | $4,195 28.32 USD | $13.68B 92.35M USD | 16.06 | $261.11 1.76 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $667 4.5 USD |
-0.15
|
$13.35B 90.11M USD | $34.5K 232.88 USD | $666 4.5 USD | $677 4.57 USD | $13.35B 90.11M USD | 6.59 | $101.14 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}